64.00
-0.8(-1.23%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 62.9 | 64 | 64 | 64 | 62.9 | 481 |
| August 17, 2025 | 63.4 | 64.8 | 64.8 | 65.05 | 63.4 | 1,192 |
| August 14, 2025 | 61.5 | 62.8 | 62.8 | 65.95 | 61.5 | 7,569 |
| August 13, 2025 | 60.5 | 60.1 | 60.1 | 62.9 | 58.45 | 14,034 |
| August 12, 2025 | 60 | 60.5 | 60.5 | 60.5 | 60 | 516 |
| August 11, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 1,020 |
| August 10, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 56 |
| August 07, 2025 | 61.5 | 60.95 | 60.95 | 61.5 | 60.95 | 2,907 |
| August 06, 2025 | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 24 |
| August 05, 2025 | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 259 |
| August 04, 2025 | 61.55 | 63 | 63 | 63 | 61.55 | 339 |
| August 03, 2025 | 62 | 62 | 62 | 62 | 62 | 25 |
| July 31, 2025 | 61.75 | 62 | 62 | 62.05 | 61.7 | 1,895 |
| July 30, 2025 | 60.55 | 65 | 65 | 65 | 59.5 | 2,024 |
| July 29, 2025 | 61.15 | 61.5 | 61.5 | 61.5 | 61 | 2,241 |
| July 28, 2025 | 63 | 62.85 | 62.85 | 63 | 61.2 | 2,266 |
| July 27, 2025 | 64.35 | 62.25 | 62.25 | 64.35 | 62 | 3,677 |
| July 24, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 616 |
| July 23, 2025 | 64 | 63 | 63 | 64.45 | 63 | 409 |
| July 22, 2025 | 63.1 | 61.85 | 61.85 | 63.1 | 61.85 | 1,607 |
| July 21, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 102 |
| July 20, 2025 | 65.5 | 65 | 65 | 65.85 | 65 | 2,673 |
| July 17, 2025 | 64.25 | 64.85 | 64.85 | 65 | 63 | 3,891 |
| July 16, 2025 | 65.25 | 65 | 65 | 67.25 | 65 | 2,206 |
| July 15, 2025 | 67 | 64 | 64 | 67 | 64 | 896 |
| July 14, 2025 | 66 | 66 | 66 | 66 | 66 | 516 |
| July 13, 2025 | 67 | 67 | 67 | 67 | 67 | 5 |
| July 10, 2025 | 67 | 67 | 67 | 67 | 67 | 239 |
| July 09, 2025 | 66.4 | 67 | 67 | 67 | 65.05 | 685 |
| July 08, 2025 | 67.15 | 66.55 | 66.55 | 67.15 | 66.55 | 1,808 |
| July 07, 2025 | 68.2 | 68 | 68 | 68.2 | 67.45 | 1,000 |
| July 06, 2025 | 68.9 | 68 | 68 | 68.9 | 68 | 1,223 |
| July 03, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 238 |
| July 02, 2025 | 67 | 69.2 | 69.2 | 69.2 | 67 | 897 |
| July 01, 2025 | 69.3 | 67 | 67 | 69.3 | 66.35 | 24 |
| June 30, 2025 | 69.3 | 67 | 67 | 69.3 | 66.35 | 4,084 |
| June 29, 2025 | 66 | 67 | 67 | 67 | 66 | 22 |
| June 26, 2025 | 66 | 67 | 67 | 67 | 66 | 25 |
| June 25, 2025 | 66 | 67 | 67 | 67 | 66 | 58 |
| June 24, 2025 | 66 | 67 | 67 | 67 | 66 | 1,305 |
| June 23, 2025 | 66 | 65.9 | 65.9 | 66 | 65.9 | 768 |
| June 22, 2025 | 65.5 | 64.6 | 64.6 | 65.5 | 64.6 | 778 |
| June 19, 2025 | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 35 |
| June 18, 2025 | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 288 |
| June 17, 2025 | 66 | 66 | 66 | 66 | 66 | 165 |
| June 16, 2025 | 64.5 | 65.5 | 65.5 | 67 | 64.5 | 350 |
| June 15, 2025 | 64.3 | 64.5 | 64.5 | 64.5 | 63.9 | 2,047 |
| June 12, 2025 | 66 | 66.6 | 66.6 | 66.6 | 66 | 883 |
| June 11, 2025 | 66.9 | 66.9 | 66.9 | 67 | 66.9 | 4 |
| June 04, 2025 | 66.9 | 66.9 | 66.9 | 67 | 66.9 | 305 |
| June 03, 2025 | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 30 |
| June 02, 2025 | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 164 |
| June 01, 2025 | 66 | 65.5 | 65.5 | 66 | 65.5 | 1,227 |
| May 29, 2025 | 66.9 | 67 | 67 | 68 | 66.9 | 455 |
| May 28, 2025 | 66 | 65.3 | 65.3 | 66 | 65.3 | 854 |
| May 27, 2025 | 65.5 | 64 | 64 | 65.5 | 64 | 2,216 |
| May 26, 2025 | 67.5 | 66 | 66 | 67.5 | 66 | 455 |
| May 25, 2025 | 67.7 | 67 | 67 | 67.7 | 67 | 6 |
| May 22, 2025 | 67 | 67 | 67 | 67 | 67 | 27 |
| May 21, 2025 | 67.7 | 67 | 67 | 67.7 | 67 | 162 |