Naba Alsaha Medical Services Company - 9546.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	59	59	59	59	59	6
November 05, 2025	59	59	59	59	59	327
November 04, 2025	59.35	59.35	59.35	59.35	59.35	85
November 03, 2025	59.35	59.35	59.35	59.35	59.35	241
November 02, 2025	59.7	59.7	59.7	59.7	59.7	32
October 30, 2025	59.7	59.7	59.7	59.7	59.7	263
October 29, 2025	59.5	59.5	59.5	59.5	59.5	706
October 28, 2025	58.7	57.95	57.95	58.7	57.95	1,010
October 27, 2025	59.6	59.6	59.6	59.6	59.6	25
October 26, 2025	59.6	59.6	59.6	59.6	59.6	353
October 23, 2025	59	59	59	59	59	171
October 22, 2025	58	58	58	58	58	286
October 21, 2025	59.55	59.55	59.55	59.55	59.55	98
October 20, 2025	59	59.3	59.3	59.5	58	2,419
October 19, 2025	58.3	59	59	59	58.3	2,231
October 16, 2025	60	60	60	60	60	2,609
October 15, 2025	59.6	60	60	60	59.6	876
October 14, 2025	59.95	59.95	59.95	59.95	59.95	1,024
October 13, 2025	60	58.7	58.7	60	58.7	2,248
October 12, 2025	59.95	59.9	59.9	59.95	59.9	14
October 09, 2025	59.95	59.9	59.9	59.95	59.9	993
October 08, 2025	59.95	59.95	59.95	60	59.95	1,505
October 07, 2025	60	60	60	60	59.95	3,229
October 06, 2025	60	59.95	59.95	60	59.95	2,079
October 05, 2025	61	60	60	61	60	5,499
October 02, 2025	62.45	62.45	62.45	62.45	62.45	149
October 01, 2025	60	60	60	60	60	1,647
September 30, 2025	59	60	60	60	58.8	2,125
September 29, 2025	59.1	60	60	60	59.1	6,376
September 28, 2025	62	60	60	62.55	60	7,143
September 25, 2025	64	61.9	61.9	64.05	61.9	2,647
September 24, 2025	61.95	62.4	62.4	63.1	61.95	2,330
September 22, 2025	62.2	62	62	62.2	62	161
September 21, 2025	59.05	59.05	59.05	59.05	59.05	7
September 18, 2025	59.05	59.05	59.05	59.05	59.05	12
September 17, 2025	61.1	59.05	59.05	61.1	59.05	1,319
September 16, 2025	59.65	59	59	59.65	59	697
September 15, 2025	58	60.35	60.35	60.35	58	3,633
September 14, 2025	57.2	58	58	58	57.1	1,762
September 11, 2025	59.05	59	59	59.25	59	3,047
September 10, 2025	59	59	59	59	59	151
September 09, 2025	59.25	59.25	59.25	59.5	59	2,553
September 08, 2025	59.35	59.4	59.4	59.4	59.35	2,155
September 07, 2025	58.65	58.6	58.6	59.3	58.45	2,887
September 04, 2025	58.05	58.1	58.1	58.1	58.05	786
September 03, 2025	61	58	58	61	58	8,068
September 02, 2025	61.8	59.5	59.5	61.8	57.8	13,764
September 01, 2025	65.5	64	64	65.5	64	202
August 31, 2025	63.95	65.1	65.1	66.5	63.95	14,079
August 28, 2025	62.05	64.4	64.4	64.4	62.05	886
August 27, 2025	61.5	64.05	64.05	64.05	61.5	21
August 26, 2025	64.05	64.05	64.05	64.05	64.05	0
August 25, 2025	61.5	64.05	64.05	64.05	61.5	1,161
August 24, 2025	61.35	62	62	64	61.35	3,473
August 21, 2025	61.35	61	61	61.5	61	3,909
August 20, 2025	62.35	63.6	63.6	63.6	62	559
August 19, 2025	62.3	62.3	62.3	62.3	62.3	74
August 18, 2025	62.9	64	64	64	62.9	481
August 17, 2025	63.4	64.8	64.8	65.05	63.4	1,192
August 14, 2025	61.5	62.8	62.8	65.95	61.5	7,569

Naba Alsaha Medical Services Company (9546.SR) SAU