60.00
-1.9(-3.07%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 28, 2025 | 62 | 60 | 60 | 62.55 | 60 | 7,143 |
| September 25, 2025 | 64 | 61.9 | 61.9 | 64.05 | 61.9 | 2,647 |
| September 24, 2025 | 61.95 | 62.4 | 62.4 | 63.1 | 61.95 | 2,330 |
| September 22, 2025 | 62.2 | 62 | 62 | 62.2 | 62 | 161 |
| September 21, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 7 |
| September 18, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 12 |
| September 17, 2025 | 61.1 | 59.05 | 59.05 | 61.1 | 59.05 | 1,319 |
| September 16, 2025 | 59.65 | 59 | 59 | 59.65 | 59 | 697 |
| September 15, 2025 | 58 | 60.35 | 60.35 | 60.35 | 58 | 3,633 |
| September 14, 2025 | 57.2 | 58 | 58 | 58 | 57.1 | 1,762 |
| September 11, 2025 | 59.05 | 59 | 59 | 59.25 | 59 | 3,047 |
| September 10, 2025 | 59 | 59 | 59 | 59 | 59 | 151 |
| September 09, 2025 | 59.25 | 59.25 | 59.25 | 59.5 | 59 | 2,553 |
| September 08, 2025 | 59.35 | 59.4 | 59.4 | 59.4 | 59.35 | 2,155 |
| September 07, 2025 | 58.65 | 58.6 | 58.6 | 59.3 | 58.45 | 2,887 |
| September 04, 2025 | 58.05 | 58.1 | 58.1 | 58.1 | 58.05 | 786 |
| September 03, 2025 | 61 | 58 | 58 | 61 | 58 | 8,068 |
| September 02, 2025 | 61.8 | 59.5 | 59.5 | 61.8 | 57.8 | 13,764 |
| September 01, 2025 | 65.5 | 64 | 64 | 65.5 | 64 | 202 |
| August 31, 2025 | 63.95 | 65.1 | 65.1 | 66.5 | 63.95 | 14,079 |
| August 28, 2025 | 62.05 | 64.4 | 64.4 | 64.4 | 62.05 | 886 |
| August 27, 2025 | 61.5 | 64.05 | 64.05 | 64.05 | 61.5 | 21 |
| August 26, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0 |
| August 25, 2025 | 61.5 | 64.05 | 64.05 | 64.05 | 61.5 | 1,161 |
| August 24, 2025 | 61.35 | 62 | 62 | 64 | 61.35 | 3,473 |
| August 21, 2025 | 61.35 | 61 | 61 | 61.5 | 61 | 3,909 |
| August 20, 2025 | 62.35 | 63.6 | 63.6 | 63.6 | 62 | 559 |
| August 19, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 74 |
| August 18, 2025 | 62.9 | 64 | 64 | 64 | 62.9 | 481 |
| August 17, 2025 | 63.4 | 64.8 | 64.8 | 65.05 | 63.4 | 1,192 |
| August 14, 2025 | 61.5 | 62.8 | 62.8 | 65.95 | 61.5 | 7,569 |
| August 13, 2025 | 60.5 | 60.1 | 60.1 | 62.9 | 58.45 | 14,034 |
| August 12, 2025 | 60 | 60.5 | 60.5 | 60.5 | 60 | 516 |
| August 11, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 1,020 |
| August 10, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 56 |
| August 07, 2025 | 61.5 | 60.95 | 60.95 | 61.5 | 60.95 | 2,907 |
| August 06, 2025 | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 24 |
| August 05, 2025 | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 259 |
| August 04, 2025 | 61.55 | 63 | 63 | 63 | 61.55 | 339 |
| August 03, 2025 | 62 | 62 | 62 | 62 | 62 | 25 |
| July 31, 2025 | 61.75 | 62 | 62 | 62.05 | 61.7 | 1,895 |
| July 30, 2025 | 60.55 | 65 | 65 | 65 | 59.5 | 2,024 |
| July 29, 2025 | 61.15 | 61.5 | 61.5 | 61.5 | 61 | 2,241 |
| July 28, 2025 | 63 | 62.85 | 62.85 | 63 | 61.2 | 2,266 |
| July 27, 2025 | 64.35 | 62.25 | 62.25 | 64.35 | 62 | 3,677 |
| July 24, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 616 |
| July 23, 2025 | 64 | 63 | 63 | 64.45 | 63 | 409 |
| July 22, 2025 | 63.1 | 61.85 | 61.85 | 63.1 | 61.85 | 1,607 |
| July 21, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 102 |
| July 20, 2025 | 65.5 | 65 | 65 | 65.85 | 65 | 2,673 |
| July 17, 2025 | 64.25 | 64.85 | 64.85 | 65 | 63 | 3,891 |
| July 16, 2025 | 65.25 | 65 | 65 | 67.25 | 65 | 2,206 |
| July 15, 2025 | 67 | 64 | 64 | 67 | 64 | 896 |
| July 14, 2025 | 66 | 66 | 66 | 66 | 66 | 516 |
| July 13, 2025 | 67 | 67 | 67 | 67 | 67 | 5 |
| July 10, 2025 | 67 | 67 | 67 | 67 | 67 | 239 |
| July 09, 2025 | 66.4 | 67 | 67 | 67 | 65.05 | 685 |
| July 08, 2025 | 67.15 | 66.55 | 66.55 | 67.15 | 66.55 | 1,808 |
| July 07, 2025 | 68.2 | 68 | 68 | 68.2 | 67.45 | 1,000 |
| July 06, 2025 | 68.9 | 68 | 68 | 68.9 | 68 | 1,223 |
