Naba Alsaha Medical Services Company (9546.SR) SAU

Currency In SAR

AD

9546.SR Historical Return

If you invested 1000 SAR in Naba Alsaha Medical Services Company (9546.SR) since IPO date, it would be worth 1,380.1 SAR as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 812.18 SAR, while 1000 SAR invested 1 year ago would be worth 827.59 SAR. This corresponds to total returns of 38.01%, -18.78%, -17.24%, respectively, with annualized returns of 8.35%, -6.69%, -17.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9546.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262424242424214
September 09, 202622232323221,467
September 08, 202623.2423.2423.2423.2423.24808
September 07, 202622.5623.2323.2323.2322.561,231
September 03, 20262323.223.223.223995
September 02, 202621.6822.9922.9922.9921.686,441
August 31, 202621.2123232321.2133,719
August 30, 202622.922.922.922.921.43,592
August 27, 202621232323216,471
August 26, 202621.6721.921.92220.9417,659
August 25, 202620.7620.9120.9120.9120.761,004
August 24, 202620.621.6821.6821.6820.611,297
August 23, 202620.9921.521.521.520.58,823
August 20, 202620.9720.9420.9420.9720.94462
August 19, 202620.520.520.520.520.5246
August 17, 202620.520.520.520.520.5637
August 16, 202620.420.4920.4920.4920.351,238
August 13, 202620.220.2720.2720.39204,006
August 12, 202620202020202,378
August 11, 202620.320.4920.4920.4920.31,947
August 10, 202621.621.621.621.621.6248
August 09, 202620.220.220.220.220.2513
August 03, 202620.220.6320.6320.6320.21,518
August 02, 202620.220.220.220.220.2255
July 30, 202620.0620.220.220.220.06945
July 29, 202620.1420.0620.0620.1420.062,192
July 28, 202620.1420.1420.1420.1420.14539
July 27, 202620.3120.520.520.7520.311,548
July 26, 202620.6420.320.320.6420.33,686
July 23, 202620.6220.6320.6320.6320.623,003
July 21, 2026212121212121
July 20, 20262121212121130
July 15, 202621.9821.3821.382220.55,030
July 14, 202620.6621.2921.2921.2920.662,597
July 13, 202620.621212120.64,614
July 07, 202620.720.620.620.720.68,454
July 06, 20262121.521.521.52110,099
July 05, 202621.820.9220.9221.820.9211,657
July 01, 202622222222221,937
June 30, 202622.3222222.3221,621
June 25, 202622.222.222.222.2222.21,256
June 18, 202623232323231,022
June 17, 202623.2232323.2232,945
June 16, 20262323232322.957,840
June 15, 202622.9922.8522.8522.9922.854,994
June 14, 202622.422.422.422.422.44,802
June 11, 202623222223229,056
June 10, 202623.75232323.75232,307
June 09, 202623.5323.5223.5223.5323.522,443
June 08, 20262523.9123.912523.912,698
June 04, 20262525.9625.9625.9625874
June 03, 202624.1624.524.524.524.16136
June 02, 202624.1624.524.524.524.163,132
June 01, 202624.524.2524.2524.523.841,632
May 31, 202625.252424262428,788
May 25, 202647.2247.2247.2247.2247.220
May 24, 202623.6223.6223.6223.6223.620
May 21, 202624.3423.6123.6124.3423.6114,864
May 20, 202623.5624.9124.9124.9823.564
May 19, 202623.5624.9124.9124.9823.561,864
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved