Naba Alsaha Medical Services Company (9546.SR) SAU

58.60

+0.5(+0.86%)

Updated at September 07 02:45PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202558.0558.158.158.158.05786
September 03, 202561585861588,068
September 02, 202561.859.559.561.857.813,764
September 01, 202565.5646465.564202
August 31, 202563.9565.165.166.563.9514,079
August 28, 202562.0564.464.464.462.05886
August 27, 202561.564.0564.0564.0561.521
August 26, 202564.0564.0564.0564.0564.050
August 25, 202561.564.0564.0564.0561.51,161
August 24, 202561.3562626461.353,473
August 21, 202561.35616161.5613,909
August 20, 202562.3563.663.663.662559
August 19, 202562.362.362.362.362.374
August 18, 202562.964646462.9481
August 17, 202563.464.864.865.0563.41,192
August 14, 202561.562.862.865.9561.57,569
August 13, 202560.560.160.162.958.4514,034
August 12, 20256060.560.560.560516
August 11, 202560.2560.2560.2560.2560.251,020
August 10, 202560.9560.9560.9560.9560.9556
August 07, 202561.560.9560.9561.560.952,907
August 06, 202562.162.162.162.162.124
August 05, 202562.162.162.162.162.1259
August 04, 202561.5563636361.55339
August 03, 2025626262626225
July 31, 202561.75626262.0561.71,895
July 30, 202560.5565656559.52,024
July 29, 202561.1561.561.561.5612,241
July 28, 20256362.8562.856361.22,266
July 27, 202564.3562.2562.2564.35623,677
July 24, 202563.0563.0563.0563.0563.05616
July 23, 202564636364.4563409
July 22, 202563.161.8561.8563.161.851,607
July 21, 202563.863.863.863.863.8102
July 20, 202565.5656565.85652,673
July 17, 202564.2564.8564.8565633,891
July 16, 202565.25656567.25652,206
July 15, 20256764646764896
July 14, 20256666666666516
July 13, 202567676767675
July 10, 20256767676767239
July 09, 202566.467676765.05685
July 08, 202567.1566.5566.5567.1566.551,808
July 07, 202568.2686868.267.451,000
July 06, 202568.9686868.9681,223
July 03, 202568.1568.1568.1568.1568.15238
July 02, 20256769.269.269.267897
July 01, 202569.3676769.366.3524
June 30, 202569.3676769.366.354,084
June 29, 2025666767676622
June 26, 2025666767676625
June 25, 2025666767676658
June 24, 202566676767661,305
June 23, 20256665.965.96665.9768
June 22, 202565.564.664.665.564.6778
June 19, 202565.765.765.765.765.735
June 18, 202565.765.765.765.765.7288
June 17, 20256666666666165
June 16, 202564.565.565.56764.5350
June 15, 202564.364.564.564.563.92,047
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved