Naba Alsaha Medical Services Company (9546.SR) SAU

Currency In SAR

AD

9546.SR Historical Return

If you invested 1000 SAR in Naba Alsaha Medical Services Company (9546.SR) since IPO date, it would be worth 1,161.59 SAR as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 872.57 SAR, while 1000 SAR invested 1 year ago would be worth 651.61 SAR. This corresponds to total returns of 16.16%, -12.74%, -34.84%, respectively, with annualized returns of 3.91%, -4.44%, -34.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9546.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 02, 202620.220.220.220.220.2255
July 30, 202620.0620.220.220.220.06945
July 29, 202620.1420.0620.0620.1420.062,192
July 28, 202620.1420.1420.1420.1420.14539
July 27, 202620.3120.520.520.7520.311,548
July 26, 202620.6420.320.320.6420.33,686
July 23, 202620.6220.6320.6320.6320.623,003
July 21, 2026212121212121
July 20, 20262121212121130
July 15, 202621.9821.3821.382220.55,030
July 14, 202620.6621.2921.2921.2920.662,597
July 13, 202620.621212120.64,614
July 07, 202620.720.620.620.720.68,454
July 06, 20262121.521.521.52110,099
July 05, 202621.820.9220.9221.820.9211,657
July 01, 202622222222221,937
June 30, 202622.3222222.3221,621
June 25, 202622.222.222.222.2222.21,256
June 18, 202623232323231,022
June 17, 202623.2232323.2232,945
June 16, 20262323232322.957,840
June 15, 202622.9922.8522.8522.9922.854,994
June 14, 202622.422.422.422.422.44,802
June 11, 202623222223229,056
June 10, 202623.75232323.75232,307
June 09, 202623.5323.5223.5223.5323.522,443
June 08, 20262523.9123.912523.912,698
June 04, 20262525.9625.9625.9625874
June 03, 202624.1624.524.524.524.16136
June 02, 202624.1624.524.524.524.163,132
June 01, 202624.524.2524.2524.523.841,632
May 31, 202625.252424262428,788
May 25, 202647.2247.2247.2247.2247.220
May 24, 202623.6223.6223.6223.6223.620
May 21, 202624.3423.6123.6124.3423.6114,864
May 20, 202623.5624.9124.9124.9823.564
May 19, 202623.5624.9124.9124.9823.561,864
May 18, 202625.424.9724.9725.4243,096
May 17, 202625.5252525.9524.3316,460
May 14, 202625.626.6526.6526.6523.1119,240
May 13, 202624.3524.3524.3524.3524.351,372
May 12, 202624.524.7524.7524.7524.51,216
May 11, 202623.522.5122.5124.1522.51220
May 10, 202623.522.5122.5124.1522.5126,016
May 07, 202623.523.4723.4723.523.472,516
May 06, 202622.1822.1822.1822.1822.18152
May 05, 202622.1822.1822.1822.1822.18432
May 04, 202622.0122.4322.4322.522.0130
May 03, 202622.0122.4322.4322.522.018
April 30, 202622.0122.4322.4322.522.01106
April 29, 202622.0122.4322.4322.522.012
April 28, 202622.0122.4322.4322.522.0119,788
April 27, 202622.0122.4322.4322.522.0110,156
April 26, 202621.522.0122.0122.0121.279,286
April 23, 202622.4122.0422.0422.4121.064,138
April 22, 202622.722.4922.4922.7122.410,404
April 21, 202622.6822.6522.6522.6822.651,712
April 20, 202623.7322.6622.6623.7322.63366
April 19, 202623.7322.6622.6623.7322.635,598
April 16, 202622.9222.9622.9622.9622.921,216
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved