Naba Alsaha Medical Services Company (9546.SR) SAU

49.00

+0.5(+1.03%)

Updated at June 02 02:09PM

Currency In SAR

9546.SR Historical Return

If you invested 1000 SAR in Naba Alsaha Medical Services Company (9546.SR) since IPO date, it would be worth 1,408.86 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,260.29 SAR, while 1000 SAR invested 1 year ago would be worth 732.44 SAR. This corresponds to total returns of 40.89%, 26.03%, -26.76%, respectively, with annualized returns of 9.6%, 8.02%, -26.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9546.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48.32	49	49	49	48.32	783
June 01, 2026	49	48.5	48.5	49	47.68	408
May 31, 2026	50.5	48	48	52	48	7,197
May 21, 2026	48.68	47.22	47.22	48.68	47.22	3,716
May 20, 2026	49.82	49.82	49.82	49.82	49.82	1
May 19, 2026	47.12	49.82	49.82	49.96	47.12	466
May 18, 2026	50.8	49.94	49.94	50.8	48	774
May 17, 2026	51	50	50	51.9	48.66	4,115
May 14, 2026	51.2	53.3	53.3	53.3	46.22	4,810
May 13, 2026	48.7	48.7	48.7	48.7	48.7	343
May 12, 2026	49	49.5	49.5	49.5	49	304
May 11, 2026	45.02	45.02	45.02	45.02	45.02	55
May 10, 2026	47	45.02	45.02	48.3	45.02	6,504
May 07, 2026	47	46.94	46.94	47	46.94	629
May 06, 2026	44.36	44.36	44.36	44.36	44.36	38
May 05, 2026	44.36	44.36	44.36	44.36	44.36	108
May 04, 2026	44.86	44.86	44.86	44.86	44.86	15
May 03, 2026	44.86	44.86	44.86	44.86	44.86	4
April 30, 2026	44.86	44.86	44.86	44.86	44.86	53
April 29, 2026	44.86	44.86	44.86	44.86	44.86	1
April 28, 2026	44.86	44.86	44.86	44.86	44.86	9,894
April 27, 2026	44.02	44.86	44.86	45	44.02	5,078
April 26, 2026	43	44.02	44.02	44.02	42.54	4,643
April 23, 2026	44.82	44.08	44.08	44.82	42.12	2,069
April 22, 2026	45.4	44.98	44.98	45.42	44.8	5,202
April 21, 2026	45.36	45.3	45.3	45.36	45.3	856
April 20, 2026	45.32	45.32	45.32	45.32	45.32	183
April 19, 2026	47.46	45.32	45.32	47.46	45.26	2,799
April 16, 2026	45.84	45.92	45.92	45.92	45.84	608
April 15, 2026	45.32	45.32	45.32	45.32	45.32	236
April 14, 2026	46.38	45	45	46.38	45	3,979
April 13, 2026	45.48	46	46	46	44.98	4,447
April 12, 2026	46.9	46.9	46.9	46.9	46.9	561
April 09, 2026	46.38	46.38	46.38	46.38	46.38	69
April 08, 2026	46	47.5	47.5	47.5	45	12,164
April 07, 2026	49.38	48	48	49.38	48	2,317
April 06, 2026	48.44	48.5	48.5	51	47.92	11,406
April 05, 2026	47.4	48	48	49.28	46.94	8,153
April 02, 2026	48	48	48	48	48	154
April 01, 2026	46.32	45.6	45.6	46.32	45.6	314
March 31, 2026	46.5	49.02	49.02	49.5	45.5	7,477
March 30, 2026	45	45.04	45.04	45.04	45	447
March 29, 2026	45.9	44.22	44.22	45.98	44.22	1,207
March 26, 2026	42	45	45	45	42	8,082
March 25, 2026	43.98	42.14	42.14	44.38	42	12,174
March 24, 2026	42	42	42	42	42	671
March 16, 2026	42.94	42.94	42.94	42.94	42.94	9
March 15, 2026	42.94	42.94	42.94	42.94	42.94	883
March 12, 2026	41.6	41.6	41.6	41.6	41.6	520
March 11, 2026	42.5	42.64	42.64	42.8	42.5	1,403
March 10, 2026	43.4	43	43	44.9	42	10,232
March 09, 2026	49.56	43.5	43.5	51.25	43.5	17,904
March 08, 2026	43.98	48.1	48.1	48.1	43.98	5,723
March 05, 2026	42.9	43.98	43.98	45.6	42.76	15,964
March 04, 2026	41	41.5	41.5	42.76	40.74	10,403
March 03, 2026	43.98	43.4	43.4	44	41.68	858
March 02, 2026	44.4	44.14	44.14	44.4	44	2,273
March 01, 2026	48	45	45	48	43.5	8,947
February 26, 2026	49.5	47.02	47.02	51	47.02	5,847
February 25, 2026	52.8	48.1	48.1	57.2	48.02	21,653