Naba Alsaha Medical Services Company (9546.SR) SAU

Currency In SAR

AD

9546.SR Historical Return

If you invested 1000 SAR in Naba Alsaha Medical Services Company (9546.SR) since IPO date, it would be worth 1,265.09 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 744.5 SAR, while 1000 SAR invested 1 year ago would be worth 785.71 SAR. This corresponds to total returns of 26.51%, -25.55%, -21.43%, respectively, with annualized returns of 5.78%, -9.36%, -21.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9546.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262222.122.122.1221,651
November 10, 20262222222222502
November 09, 202622.522.522.522.522.52,194
November 08, 20262221.5121.512221.511,508
November 05, 202621.522.0422.0422.0421.028,092
November 04, 202621.7521.7521.7521.7521.75420
October 29, 20262222222222212
October 28, 202621.9821.9821.9821.9821.98137
October 27, 202622.1212122.119.915,368
October 25, 202620.4520.420.420.4520.42,016
October 22, 20262121212121636
October 21, 202622222222222
October 20, 202622222222221,002
October 18, 20262322.522.52322.5892
October 15, 20262323232323412
October 14, 202622222222222,086
October 13, 202622.22222222.22222,696
October 11, 2026212222222110,292
October 08, 202622222222224
October 07, 202621.52222222015,813
October 05, 202621.521.521.521.521.5283
October 04, 202621.521.521.52221.51,532
October 01, 202621.5321.5321.5321.5321.5375
September 30, 202621.5321.5321.5321.5321.53502
September 28, 202622232323223,603
September 27, 202622.822.822.822.822.8233
September 21, 202623.4921.9721.9723.4921.973,217
September 20, 202622.2522.2522.2522.2522.25207
September 16, 202625252525251,040
September 10, 20262424242424214
September 09, 202622232323221,467
September 08, 202623.2423.2423.2423.2423.24808
September 07, 202622.5623.2323.2323.2322.561,231
September 03, 20262323.223.223.223995
September 02, 202621.6822.9922.9922.9921.686,441
August 31, 202621.2123232321.2133,719
August 30, 202622.922.922.922.921.43,592
August 27, 202621232323216,471
August 26, 202621.6721.921.92220.9417,659
August 25, 202620.7620.9120.9120.9120.761,004
August 24, 202620.621.6821.6821.6820.611,297
August 23, 202620.9921.521.521.520.58,823
August 20, 202620.9720.9420.9420.9720.94462
August 19, 202620.520.520.520.520.5246
August 17, 202620.520.520.520.520.5637
August 16, 202620.420.4920.4920.4920.351,238
August 13, 202620.220.2720.2720.39204,006
August 12, 202620202020202,378
August 11, 202620.320.4920.4920.4920.31,947
August 10, 202621.621.621.621.621.6248
August 09, 202620.220.220.220.220.2513
August 03, 202620.220.6320.6320.6320.21,518
August 02, 202620.220.220.220.220.2255
July 30, 202620.0620.220.220.220.06945
July 29, 202620.1420.0620.0620.1420.062,192
July 28, 202620.1420.1420.1420.1420.14539
July 27, 202620.3120.520.520.7520.311,548
July 26, 202620.6420.320.320.6420.33,686
July 23, 202620.6220.6320.6320.6320.623,003
July 21, 2026212121212121
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved