Naba Alsaha Medical Services Company (9546.SR) SAU

Currency In SAR

9546.SR Historical Return

If you invested 1000 SAR in Naba Alsaha Medical Services Company (9546.SR) since IPO date, it would be worth 1,161.59 SAR as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 872.57 SAR, while 1000 SAR invested 1 year ago would be worth 651.61 SAR. This corresponds to total returns of 16.16%, -12.74%, -34.84%, respectively, with annualized returns of 3.91%, -4.44%, -34.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9546.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 02, 2026	20.2	20.2	20.2	20.2	20.2	255
July 30, 2026	20.06	20.2	20.2	20.2	20.06	945
July 29, 2026	20.14	20.06	20.06	20.14	20.06	2,192
July 28, 2026	20.14	20.14	20.14	20.14	20.14	539
July 27, 2026	20.31	20.5	20.5	20.75	20.31	1,548
July 26, 2026	20.64	20.3	20.3	20.64	20.3	3,686
July 23, 2026	20.62	20.63	20.63	20.63	20.62	3,003
July 21, 2026	21	21	21	21	21	21
July 20, 2026	21	21	21	21	21	130
July 15, 2026	21.98	21.38	21.38	22	20.5	5,030
July 14, 2026	20.66	21.29	21.29	21.29	20.66	2,597
July 13, 2026	20.6	21	21	21	20.6	4,614
July 07, 2026	20.7	20.6	20.6	20.7	20.6	8,454
July 06, 2026	21	21.5	21.5	21.5	21	10,099
July 05, 2026	21.8	20.92	20.92	21.8	20.92	11,657
July 01, 2026	22	22	22	22	22	1,937
June 30, 2026	22.3	22	22	22.3	22	1,621
June 25, 2026	22.2	22.2	22.2	22.22	22.2	1,256
June 18, 2026	23	23	23	23	23	1,022
June 17, 2026	23.2	23	23	23.2	23	2,945
June 16, 2026	23	23	23	23	22.95	7,840
June 15, 2026	22.99	22.85	22.85	22.99	22.85	4,994
June 14, 2026	22.4	22.4	22.4	22.4	22.4	4,802
June 11, 2026	23	22	22	23	22	9,056
June 10, 2026	23.75	23	23	23.75	23	2,307
June 09, 2026	23.53	23.52	23.52	23.53	23.52	2,443
June 08, 2026	25	23.91	23.91	25	23.91	2,698
June 04, 2026	25	25.96	25.96	25.96	25	874
June 03, 2026	24.16	24.5	24.5	24.5	24.16	136
June 02, 2026	24.16	24.5	24.5	24.5	24.16	3,132
June 01, 2026	24.5	24.25	24.25	24.5	23.84	1,632
May 31, 2026	25.25	24	24	26	24	28,788
May 25, 2026	47.22	47.22	47.22	47.22	47.22	0
May 24, 2026	23.62	23.62	23.62	23.62	23.62	0
May 21, 2026	24.34	23.61	23.61	24.34	23.61	14,864
May 20, 2026	23.56	24.91	24.91	24.98	23.56	4
May 19, 2026	23.56	24.91	24.91	24.98	23.56	1,864
May 18, 2026	25.4	24.97	24.97	25.4	24	3,096
May 17, 2026	25.5	25	25	25.95	24.33	16,460
May 14, 2026	25.6	26.65	26.65	26.65	23.11	19,240
May 13, 2026	24.35	24.35	24.35	24.35	24.35	1,372
May 12, 2026	24.5	24.75	24.75	24.75	24.5	1,216
May 11, 2026	23.5	22.51	22.51	24.15	22.51	220
May 10, 2026	23.5	22.51	22.51	24.15	22.51	26,016
May 07, 2026	23.5	23.47	23.47	23.5	23.47	2,516
May 06, 2026	22.18	22.18	22.18	22.18	22.18	152
May 05, 2026	22.18	22.18	22.18	22.18	22.18	432
May 04, 2026	22.01	22.43	22.43	22.5	22.01	30
May 03, 2026	22.01	22.43	22.43	22.5	22.01	8
April 30, 2026	22.01	22.43	22.43	22.5	22.01	106
April 29, 2026	22.01	22.43	22.43	22.5	22.01	2
April 28, 2026	22.01	22.43	22.43	22.5	22.01	19,788
April 27, 2026	22.01	22.43	22.43	22.5	22.01	10,156
April 26, 2026	21.5	22.01	22.01	22.01	21.27	9,286
April 23, 2026	22.41	22.04	22.04	22.41	21.06	4,138
April 22, 2026	22.7	22.49	22.49	22.71	22.4	10,404
April 21, 2026	22.68	22.65	22.65	22.68	22.65	1,712
April 20, 2026	23.73	22.66	22.66	23.73	22.63	366
April 19, 2026	23.73	22.66	22.66	23.73	22.63	5,598
April 16, 2026	22.92	22.96	22.96	22.96	22.92	1,216