Naba Alsaha Medical Services Company - 9546.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	54.45	54.45	54.45	54.45	54.45	1,083
December 22, 2025	50.9	54.45	54.45	54.45	50.9	1,084
December 21, 2025	54.25	51.6	51.6	54.25	51.6	3,026
December 18, 2025	52	54.5	54.5	54.5	52	1,484
December 17, 2025	54.5	53.95	53.95	54.5	53.9	7,803
December 16, 2025	55.65	59.1	59.1	59.1	52.1	4,407
December 15, 2025	55.1	55.2	55.2	55.2	55.1	2,392
December 14, 2025	58.8	58.8	58.8	58.8	58.8	1,438
December 11, 2025	55	55	55	55	55	2,227
December 10, 2025	55.75	55.75	55.75	55.75	55.75	150
December 09, 2025	55.7	55.7	55.7	55.7	55.7	0
December 08, 2025	55.7	55.7	55.7	55.7	55.7	230
December 07, 2025	56	59.1	59.1	59.1	56	1,158
December 04, 2025	55.8	55.9	55.9	55.9	55.8	1,463
December 03, 2025	59.1	59.1	59.1	59.1	59.1	5
December 02, 2025	55	59.1	59.1	59.1	55	1,250
December 01, 2025	59.15	59.15	59.15	59.15	59.15	54
November 30, 2025	59.15	59.15	59.15	59.15	59.15	7
November 27, 2025	59.15	59.15	59.15	59.15	59.15	47
November 26, 2025	53.7	59.15	59.15	59.15	53.3	5
November 25, 2025	53.7	59.15	59.15	59.15	53.3	4,474
November 24, 2025	55.75	53.8	53.8	55.75	53.8	1,098
November 23, 2025	54.85	54	54	54.85	54	641
November 20, 2025	53.2	55.85	55.85	55.85	53.2	1,086
November 19, 2025	54.2	53.2	53.2	54.2	53.1	2
November 18, 2025	54.2	53.2	53.2	54.2	53.1	1,058
November 17, 2025	54.85	54.85	54.85	54.85	54.85	549
November 16, 2025	54.85	56	56	56	54.85	151
November 13, 2025	54.1	56	56	56	54.1	5,189
November 12, 2025	55.5	56	56	56	53.4	13,941
November 11, 2025	55.1	55.1	55.1	55.1	55.1	4
November 10, 2025	55.75	55.1	55.1	55.75	55.1	549
November 09, 2025	56.3	56.9	56.9	56.9	56.25	1,622
November 06, 2025	59	59	59	59	59	6
November 05, 2025	59	59	59	59	59	327
November 04, 2025	59.35	59.35	59.35	59.35	59.35	85
November 03, 2025	59.35	59.35	59.35	59.35	59.35	241
November 02, 2025	59.7	59.7	59.7	59.7	59.7	32
October 30, 2025	59.7	59.7	59.7	59.7	59.7	263
October 29, 2025	59.5	59.5	59.5	59.5	59.5	706
October 28, 2025	58.7	57.95	57.95	58.7	57.95	1,010
October 27, 2025	59.6	59.6	59.6	59.6	59.6	25
October 26, 2025	59.6	59.6	59.6	59.6	59.6	353
October 23, 2025	59	59	59	59	59	171
October 22, 2025	58	58	58	58	58	286
October 21, 2025	59.55	59.55	59.55	59.55	59.55	98
October 20, 2025	59	59.3	59.3	59.5	58	2,419
October 19, 2025	58.3	59	59	59	58.3	2,231
October 16, 2025	60	60	60	60	60	2,609
October 15, 2025	59.6	60	60	60	59.6	876
October 14, 2025	59.95	59.95	59.95	59.95	59.95	1,024
October 13, 2025	60	58.7	58.7	60	58.7	2,248
October 12, 2025	59.95	59.9	59.9	59.95	59.9	14
October 09, 2025	59.95	59.9	59.9	59.95	59.9	993
October 08, 2025	59.95	59.95	59.95	60	59.95	1,505
October 07, 2025	60	60	60	60	59.95	3,229
October 06, 2025	60	59.95	59.95	60	59.95	2,079
October 05, 2025	61	60	60	61	60	5,499
October 02, 2025	62.45	62.45	62.45	62.45	62.45	149
October 01, 2025	60	60	60	60	60	1,647

Naba Alsaha Medical Services Company (9546.SR) SAU