Naba Alsaha Medical Services Company - 9546.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	55.8	55.9	55.9	55.9	55.8	1,463
December 03, 2025	59.1	59.1	59.1	59.1	59.1	5
December 02, 2025	55	59.1	59.1	59.1	55	1,250
December 01, 2025	59.15	59.15	59.15	59.15	59.15	54
November 30, 2025	59.15	59.15	59.15	59.15	59.15	7
November 27, 2025	59.15	59.15	59.15	59.15	59.15	47
November 26, 2025	53.7	59.15	59.15	59.15	53.3	5
November 25, 2025	53.7	59.15	59.15	59.15	53.3	4,474
November 24, 2025	55.75	53.8	53.8	55.75	53.8	1,098
November 23, 2025	54.85	54	54	54.85	54	641
November 20, 2025	53.2	55.85	55.85	55.85	53.2	1,086
November 19, 2025	54.2	53.2	53.2	54.2	53.1	2
November 18, 2025	54.2	53.2	53.2	54.2	53.1	1,058
November 17, 2025	54.85	54.85	54.85	54.85	54.85	549
November 16, 2025	54.85	56	56	56	54.85	151
November 13, 2025	54.1	56	56	56	54.1	5,189
November 12, 2025	55.5	56	56	56	53.4	13,941
November 11, 2025	55.1	55.1	55.1	55.1	55.1	4
November 10, 2025	55.75	55.1	55.1	55.75	55.1	549
November 09, 2025	56.3	56.9	56.9	56.9	56.25	1,622
November 06, 2025	59	59	59	59	59	6
November 05, 2025	59	59	59	59	59	327
November 04, 2025	59.35	59.35	59.35	59.35	59.35	85
November 03, 2025	59.35	59.35	59.35	59.35	59.35	241
November 02, 2025	59.7	59.7	59.7	59.7	59.7	32
October 30, 2025	59.7	59.7	59.7	59.7	59.7	263
October 29, 2025	59.5	59.5	59.5	59.5	59.5	706
October 28, 2025	58.7	57.95	57.95	58.7	57.95	1,010
October 27, 2025	59.6	59.6	59.6	59.6	59.6	25
October 26, 2025	59.6	59.6	59.6	59.6	59.6	353
October 23, 2025	59	59	59	59	59	171
October 22, 2025	58	58	58	58	58	286
October 21, 2025	59.55	59.55	59.55	59.55	59.55	98
October 20, 2025	59	59.3	59.3	59.5	58	2,419
October 19, 2025	58.3	59	59	59	58.3	2,231
October 16, 2025	60	60	60	60	60	2,609
October 15, 2025	59.6	60	60	60	59.6	876
October 14, 2025	59.95	59.95	59.95	59.95	59.95	1,024
October 13, 2025	60	58.7	58.7	60	58.7	2,248
October 12, 2025	59.95	59.9	59.9	59.95	59.9	14
October 09, 2025	59.95	59.9	59.9	59.95	59.9	993
October 08, 2025	59.95	59.95	59.95	60	59.95	1,505
October 07, 2025	60	60	60	60	59.95	3,229
October 06, 2025	60	59.95	59.95	60	59.95	2,079
October 05, 2025	61	60	60	61	60	5,499
October 02, 2025	62.45	62.45	62.45	62.45	62.45	149
October 01, 2025	60	60	60	60	60	1,647
September 30, 2025	59	60	60	60	58.8	2,125
September 29, 2025	59.1	60	60	60	59.1	6,376
September 28, 2025	62	60	60	62.55	60	7,143
September 25, 2025	64	61.9	61.9	64.05	61.9	2,647
September 24, 2025	61.95	62.4	62.4	63.1	61.95	2,330
September 22, 2025	62.2	62	62	62.2	62	161
September 21, 2025	59.05	59.05	59.05	59.05	59.05	7
September 18, 2025	59.05	59.05	59.05	59.05	59.05	12
September 17, 2025	61.1	59.05	59.05	61.1	59.05	1,319
September 16, 2025	59.65	59	59	59.65	59	697
September 15, 2025	58	60.35	60.35	60.35	58	3,633
September 14, 2025	57.2	58	58	58	57.1	1,762
September 11, 2025	59.05	59	59	59.25	59	3,047

Naba Alsaha Medical Services Company (9546.SR) SAU