3.60
+0(+0.00%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 3,271 |
| August 17, 2025 | 3.52 | 3.6 | 3.6 | 3.62 | 3.52 | 15,722 |
| August 14, 2025 | 3.98 | 3.62 | 3.62 | 3.98 | 3.62 | 445 |
| August 13, 2025 | 3.98 | 3.62 | 3.62 | 3.98 | 3.62 | 1,100 |
| August 12, 2025 | 3.98 | 3.62 | 3.62 | 3.98 | 3.62 | 93,336 |
| August 11, 2025 | 3.97 | 3.99 | 3.99 | 3.99 | 3.96 | 83,545 |
| August 10, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 42,057 |
| August 07, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 42,057 |
| August 06, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 59,360 |
| August 05, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 7,042 |
| August 04, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 15,093 |
| August 03, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 550 |
| July 31, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 134 |
| July 30, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 201 |
| July 29, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 120 |
| July 28, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 256 |
| July 27, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| July 24, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 29,030 |
| July 23, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 36,550 |
| July 22, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 14,661 |
| July 21, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 30,148 |
| July 20, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 58,454 |
| July 17, 2025 | 3.71 | 3.7 | 3.7 | 3.71 | 3.7 | 5,161 |
| July 16, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| July 15, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| July 14, 2025 | 3.74 | 3.73 | 3.73 | 3.75 | 3.73 | 14,140 |
| July 13, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 2,400 |
| July 10, 2025 | 3.88 | 4 | 4 | 4 | 3.75 | 81 |
| July 09, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| July 08, 2025 | 3.88 | 4 | 4 | 4 | 3.75 | 16 |
| July 07, 2025 | 3.88 | 4 | 4 | 4 | 3.75 | 10,013 |
| July 06, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 92,081 |
| July 03, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 505 |
| July 02, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 3,500 |
| July 01, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0 |
| June 30, 2025 | 3.73 | 3.79 | 3.79 | 3.79 | 3.73 | 4,500 |
| June 29, 2025 | 3.72 | 3.75 | 3.75 | 3.75 | 3.7 | 99,755 |
| June 26, 2025 | 3.7 | 3.71 | 3.71 | 3.71 | 3.7 | 8 |
| June 25, 2025 | 3.7 | 3.71 | 3.71 | 3.71 | 3.7 | 35,148 |
| June 24, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1,700 |
| June 23, 2025 | 3.79 | 3.75 | 3.75 | 3.79 | 3.62 | 21,281 |
| June 22, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 4,516 |
| June 19, 2025 | 3.64 | 3.63 | 3.63 | 3.64 | 3.63 | 4,107 |
| June 18, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 127 |
| June 17, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 7 |
| June 16, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 2,516 |
| June 15, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 11,467 |
| June 12, 2025 | 4.19 | 4.18 | 4.18 | 4.19 | 4.18 | 31 |
| June 11, 2025 | 4.19 | 4.18 | 4.18 | 4.19 | 4.18 | 6,166 |
| June 04, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 2,021 |
| June 03, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| June 02, 2025 | 3.4 | 3.9 | 3.9 | 3.9 | 3.4 | 5,700 |
| June 01, 2025 | 3.97 | 3.75 | 3.75 | 3.98 | 3.75 | 8,175 |
| May 29, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 693 |
| May 28, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 500 |
| May 27, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1,716 |
| May 26, 2025 | 3.9 | 3.7 | 3.7 | 3.91 | 3.7 | 6,690 |
| May 25, 2025 | 4 | 4.04 | 4.04 | 4.04 | 3.95 | 29,277 |
| May 22, 2025 | 3.95 | 3.92 | 3.92 | 3.95 | 3.92 | 12,800 |
| May 21, 2025 | 4 | 4 | 4 | 4 | 4 | 4,200 |