Rawasi Albina Investment Co. (9547.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In SAR
If you invested 1000 SAR in Rawasi Albina Investment Co. (9547.SR) since IPO date, it would be worth 314.86 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 416.67 SAR, while 1000 SAR invested 1 year ago would be worth 625 SAR. This corresponds to total returns of -68.51%, -58.33%, -37.5%, respectively, with annualized returns of -24.48%, -25.29%, -37.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2.31 | 2.5 | 2.5 | 2.5 | 2.3 | 49,469 |
| September 22, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 2,301 |
| September 21, 2026 | 2.83 | 2.72 | 2.72 | 2.83 | 2.72 | 3,001 |
| September 20, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 4,014 |
| September 16, 2026 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 5,037 |
| September 15, 2026 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 2,292 |
| September 09, 2026 | 3.2 | 3.01 | 3.01 | 3.33 | 3.01 | 6,156 |
| September 08, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 4,831 |
| September 01, 2026 | 3.57 | 3.6 | 3.6 | 3.6 | 3.57 | 11,150 |
| August 30, 2026 | 3.69 | 3.6 | 3.6 | 3.69 | 3.6 | 14,920 |
| August 27, 2026 | 3.7 | 3.5 | 3.5 | 3.7 | 3.5 | 213,637 |
| August 26, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 18,148 |
| August 25, 2026 | 3.84 | 4.1 | 4.1 | 4.1 | 3.84 | 3,000 |
| August 24, 2026 | 3.8 | 4.1 | 4.1 | 4.1 | 3.8 | 135,922 |
| August 23, 2026 | 3.7 | 4.06 | 4.06 | 4.06 | 3.69 | 770,760 |
| August 20, 2026 | 3.7 | 3.7 | 3.7 | 3.9 | 3.7 | 642,539 |
| August 19, 2026 | 3.93 | 3.7 | 3.7 | 3.93 | 3.7 | 206,250 |
| August 18, 2026 | 3.8 | 3.94 | 3.94 | 3.94 | 3.6 | 161,958 |
| August 12, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 8,064 |
| August 03, 2026 | 3.85 | 3.8 | 3.8 | 3.85 | 3.8 | 35,632 |
| August 02, 2026 | 3.83 | 3.8 | 3.8 | 3.83 | 3.8 | 21,045 |
| July 30, 2026 | 3.88 | 3.8 | 3.8 | 3.88 | 3.8 | 63,400 |
| July 29, 2026 | 3.9 | 3.88 | 3.88 | 3.9 | 3.88 | 38,001 |
| July 28, 2026 | 4 | 4 | 4 | 4 | 4 | 20,000 |
| July 20, 2026 | 4 | 4 | 4 | 4 | 4 | 1,400 |
| July 19, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 8,000 |
| July 16, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 22,535 |
| July 15, 2026 | 4.2 | 4.15 | 4.15 | 4.2 | 4.15 | 35,616 |
| July 14, 2026 | 4.3 | 4.25 | 4.25 | 4.35 | 4.2 | 71,510 |
| July 13, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.23 | 39,510 |
| July 09, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 3,480 |
| July 05, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1,000 |
| June 30, 2026 | 4.2 | 4.48 | 4.48 | 4.48 | 4.2 | 6,115 |
| June 29, 2026 | 4.26 | 4.25 | 4.25 | 4.49 | 4.2 | 116,229 |
| June 28, 2026 | 3.7 | 4.18 | 4.18 | 4.18 | 3.7 | 165,558 |
| June 25, 2026 | 3.75 | 3.8 | 3.8 | 3.8 | 3.75 | 32,925 |
| June 23, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 2,728 |
| June 22, 2026 | 3.73 | 3.87 | 3.87 | 3.87 | 3.72 | 102,466 |
| June 21, 2026 | 3.77 | 3.77 | 3.77 | 3.78 | 3.77 | 17,609 |
| June 18, 2026 | 3.66 | 3.77 | 3.77 | 3.79 | 3.66 | 40,651 |
| June 16, 2026 | 3.62 | 3.67 | 3.67 | 3.67 | 3.62 | 28,422 |
| June 15, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 16,014 |
| June 14, 2026 | 3.5 | 3.66 | 3.66 | 3.69 | 3.5 | 65,971 |
| June 11, 2026 | 3.85 | 3.87 | 3.87 | 3.87 | 3.84 | 5,511 |
| June 10, 2026 | 3.69 | 3.8 | 3.8 | 3.8 | 3.69 | 15,870 |
| June 09, 2026 | 3.69 | 3.46 | 3.46 | 3.69 | 3.46 | 13,446 |
| June 08, 2026 | 3.42 | 3.45 | 3.45 | 3.45 | 3.42 | 22,994 |
| June 07, 2026 | 3.55 | 3.43 | 3.43 | 3.55 | 3.4 | 25,774 |
| June 04, 2026 | 3.78 | 3.6 | 3.6 | 3.78 | 3.6 | 6,127 |
| June 03, 2026 | 3.52 | 3.75 | 3.75 | 3.78 | 3.52 | 13,911 |
| June 02, 2026 | 3.9 | 3.89 | 3.89 | 3.9 | 3.89 | 4,960 |