4.60
+0.1(+2.22%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 4.5 | 4.6 | 4.6 | 4.6 | 4.45 | 26,431 |
| October 19, 2025 | 4.73 | 4.5 | 4.5 | 4.73 | 4.5 | 44,956 |
| October 16, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 800 |
| October 15, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1,816 |
| October 14, 2025 | 4.98 | 4.96 | 4.96 | 5.3 | 4.73 | 132,868 |
| October 13, 2025 | 4.7 | 4.99 | 4.99 | 5 | 4.7 | 91,374 |
| October 12, 2025 | 4.75 | 4.93 | 4.93 | 4.99 | 4.44 | 59,988 |
| October 09, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.35 | 4,980 |
| October 08, 2025 | 4.19 | 4.49 | 4.49 | 4.49 | 4.19 | 24,785 |
| October 07, 2025 | 3.73 | 4.49 | 4.49 | 4.49 | 3.73 | 17,949 |
| October 06, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 22,439 |
| October 05, 2025 | 4 | 3.86 | 3.86 | 4 | 3.86 | 21,186 |
| October 02, 2025 | 3.75 | 4 | 4 | 4 | 3.75 | 167,427 |
| October 01, 2025 | 3.75 | 3.97 | 3.97 | 3.97 | 3.75 | 11,010 |
| September 30, 2025 | 3.69 | 3.7 | 3.7 | 3.7 | 3.69 | 33,497 |
| September 29, 2025 | 3.73 | 3.7 | 3.7 | 3.73 | 3.69 | 86,600 |
| September 28, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 275 |
| September 25, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 2,483 |
| September 24, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 5,180 |
| September 22, 2025 | 3.65 | 3.8 | 3.8 | 3.8 | 3.65 | 7,451 |
| September 21, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 5,561 |
| September 18, 2025 | 3.55 | 3.57 | 3.57 | 3.57 | 3.48 | 20,246 |
| September 17, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 12,342 |
| September 16, 2025 | 3.53 | 3.61 | 3.61 | 3.61 | 3.39 | 25,609 |
| September 15, 2025 | 3.59 | 3.46 | 3.46 | 3.59 | 3.46 | 13,739 |
| September 14, 2025 | 3.64 | 3.6 | 3.6 | 3.64 | 3.6 | 40,986 |
| September 11, 2025 | 3.79 | 3.89 | 3.89 | 3.89 | 3.79 | 2,004 |
| September 10, 2025 | 3.61 | 3.65 | 3.65 | 3.65 | 3.6 | 52,907 |
| September 09, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 |
| September 08, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 2,064 |
| September 07, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 25 |
| September 04, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 7,148 |
| September 03, 2025 | 3.79 | 3.69 | 3.69 | 3.79 | 3.69 | 16,972 |
| September 02, 2025 | 3.6 | 3.8 | 3.8 | 3.8 | 3.6 | 1 |
| September 01, 2025 | 3.6 | 3.8 | 3.8 | 3.8 | 3.6 | 25,593 |
| August 31, 2025 | 3.98 | 3.6 | 3.6 | 3.98 | 3.6 | 37,347 |
| August 28, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 306 |
| August 27, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 498 |
| August 26, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| August 25, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 992 |
| August 24, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 660 |
| August 21, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.6 | 106,252 |
| August 20, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 3,271 |
| August 19, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 |
| August 18, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 3,271 |
| August 17, 2025 | 3.52 | 3.6 | 3.6 | 3.62 | 3.52 | 15,722 |
| August 14, 2025 | 3.98 | 3.62 | 3.62 | 3.98 | 3.62 | 445 |
| August 13, 2025 | 3.98 | 3.62 | 3.62 | 3.98 | 3.62 | 1,100 |
| August 12, 2025 | 3.98 | 3.62 | 3.62 | 3.98 | 3.62 | 93,336 |
| August 11, 2025 | 3.97 | 3.99 | 3.99 | 3.99 | 3.96 | 83,545 |
| August 10, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 42,057 |
| August 07, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 42,057 |
| August 06, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 59,360 |
| August 05, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 7,042 |
| August 04, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 15,093 |
| August 03, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 550 |
| July 31, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 134 |
| July 30, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 201 |
| July 29, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 120 |
| July 28, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 256 |