Rawasi Albina Investment Co. (9547.SR) SAU
3.68
-0.21(-5.40%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
3.68
-0.21(-5.40%)
Currency In SAR
If you invested 1000 SAR in Rawasi Albina Investment Co. (9547.SR) since IPO date, it would be worth 463.48 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 645.61 SAR, while 1000 SAR invested 1 year ago would be worth 880.38 SAR. This corresponds to total returns of -53.65%, -35.44%, -11.96%, respectively, with annualized returns of -18.39%, -13.57%, -11.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.9 | 3.89 | 3.89 | 3.9 | 3.89 | 4,960 |
| June 01, 2026 | 3.85 | 3.96 | 3.96 | 3.99 | 3.81 | 7,000 |
| May 31, 2026 | 3.9 | 3.89 | 3.89 | 3.9 | 3.8 | 22,373 |
| May 21, 2026 | 3.6 | 3.88 | 3.88 | 3.88 | 3.59 | 27,227 |
| May 20, 2026 | 3.59 | 3.6 | 3.6 | 3.6 | 3.59 | 4,326 |
| May 19, 2026 | 3.24 | 3.6 | 3.6 | 4 | 3.24 | 125,972 |
| May 18, 2026 | 3.24 | 3.24 | 3.24 | 3.32 | 3.24 | 26,103 |
| May 17, 2026 | 3.23 | 3.31 | 3.31 | 3.31 | 3.23 | 8,332 |
| May 14, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 2,600 |
| May 13, 2026 | 3.43 | 3.17 | 3.17 | 3.43 | 3.17 | 19,003 |
| May 12, 2026 | 3.4 | 3.27 | 3.27 | 3.43 | 3.27 | 40,851 |
| May 11, 2026 | 3.5 | 3.3 | 3.3 | 3.5 | 3.15 | 34,866 |
| April 29, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 11 |
| April 28, 2026 | 3.51 | 3.35 | 3.35 | 3.51 | 3.35 | 25,883 |
| April 27, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 19,010 |
| April 26, 2026 | 2.8 | 3.3 | 3.3 | 3.3 | 2.8 | 41,256 |
| April 23, 2026 | 3.37 | 3.05 | 3.05 | 3.37 | 3.05 | 33,741 |
| April 22, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 11 |
| April 20, 2026 | 3.33 | 3.08 | 3.08 | 3.33 | 3.08 | 6,056 |
| April 16, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 7,763 |
| April 15, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 7,763 |
| April 14, 2026 | 3.17 | 3.12 | 3.12 | 3.17 | 3.12 | 7,763 |
| April 13, 2026 | 2.96 | 2.99 | 2.99 | 3 | 2.85 | 91,437 |
| April 12, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 195 |
| April 09, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 68,074 |
| April 08, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 60,263 |
| April 07, 2026 | 2.87 | 2.97 | 2.97 | 3.03 | 2.87 | 60,263 |
| April 06, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 50 |
| April 05, 2026 | 2.99 | 3.12 | 3.12 | 3.17 | 2.99 | 17,841 |
| April 02, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2,100 |
| April 01, 2026 | -1 | -1 | 2.9 | -1 | -1 | 0 |
| March 31, 2026 | 2.92 | 2.9 | 2.9 | 2.92 | 2.88 | 39,573 |
| March 30, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 7,246 |
| March 29, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 8,350 |
| March 26, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 305 |
| March 25, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| March 24, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| March 16, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| March 15, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| March 12, 2026 | 3.05 | 3.04 | 3.04 | 3.05 | 3.04 | 16,811 |
| March 11, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 1,000 |
| March 10, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 100 |
| March 09, 2026 | -1 | -1 | 2.92 | -1 | -1 | 0 |
| March 08, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 100 |
| March 05, 2026 | -1 | -1 | 2.92 | -1 | -1 | 0 |
| March 04, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 200 |
| March 03, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 12,742 |
| March 02, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 6,773 |
| March 01, 2026 | 3.05 | 3.3 | 3.3 | 3.3 | 3.05 | 13,402 |
| February 26, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1,002 |
| February 25, 2026 | 3.12 | 3.1 | 3.1 | 3.13 | 3.1 | 40,218 |
| February 24, 2026 | 3.25 | 3.2 | 3.2 | 3.25 | 3.2 | 405 |
| February 23, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| February 19, 2026 | -1 | -1 | 3.2 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 3.2 | -1 | -1 | 0 |
| February 17, 2026 | 3.25 | 3.2 | 3.2 | 3.25 | 3.2 | 56,882 |
| February 16, 2026 | 3.37 | 3.2 | 3.2 | 3.37 | 3.2 | 13,366 |
| February 15, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| February 12, 2026 | 3.19 | 3.31 | 3.31 | 3.31 | 3.19 | 26,756 |
| February 11, 2026 | 3.37 | 3.24 | 3.24 | 3.37 | 3.24 | 47,741 |