3.35
+0.13(+4.04%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 849 |
| December 24, 2025 | 3.42 | 3.22 | 3.22 | 3.42 | 3.2 | 99,520 |
| December 23, 2025 | 3.36 | 3.44 | 3.44 | 3.44 | 3.36 | 39,609 |
| December 22, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 24 |
| December 21, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 7,600 |
| December 18, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| December 17, 2025 | 3.58 | 3.51 | 3.51 | 3.75 | 3.51 | 430 |
| December 16, 2025 | 3.58 | 3.51 | 3.51 | 3.75 | 3.51 | 189 |
| December 15, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| December 14, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| December 11, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 15 |
| December 10, 2025 | 3.58 | 3.51 | 3.51 | 3.75 | 3.51 | 187 |
| December 09, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| December 08, 2025 | 3.58 | 3.51 | 3.51 | 3.75 | 3.51 | 13,256 |
| December 07, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 4,030 |
| December 04, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 33,018 |
| December 03, 2025 | 3.56 | 3.5 | 3.5 | 3.56 | 3.5 | 3,556 |
| December 02, 2025 | 3.56 | 3.7 | 3.7 | 3.7 | 3.56 | 15,963 |
| December 01, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 1 |
| November 30, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 2,000 |
| November 27, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 5,038 |
| November 26, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| November 25, 2025 | 3.58 | 3.84 | 3.84 | 3.84 | 3.58 | 5,392 |
| November 24, 2025 | 3.73 | 3.89 | 3.89 | 3.89 | 3.73 | 1,811 |
| November 23, 2025 | 3.57 | 3.75 | 3.75 | 3.75 | 3.57 | 19,789 |
| November 20, 2025 | 3.5 | 3.42 | 3.42 | 3.5 | 3.42 | 5,052 |
| November 19, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1,400 |
| November 18, 2025 | 3.55 | 3.54 | 3.54 | 3.55 | 3.37 | 69,857 |
| November 17, 2025 | 3.65 | 3.54 | 3.54 | 3.65 | 3.45 | 51,927 |
| November 16, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 2,701 |
| November 13, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 2,701 |
| November 12, 2025 | 3.75 | 3.7 | 3.7 | 3.75 | 3.7 | 35,611 |
| November 11, 2025 | 3.71 | 3.7 | 3.7 | 3.73 | 3.7 | 82,025 |
| November 10, 2025 | 3.71 | 3.8 | 3.8 | 3.8 | 3.71 | 7,511 |
| November 09, 2025 | 3.75 | 3.75 | 3.75 | 3.85 | 3.75 | 27,538 |
| November 06, 2025 | 3.9 | 3.8 | 3.8 | 3.9 | 3.8 | 50,051 |
| November 05, 2025 | 4.04 | 3.9 | 3.9 | 4.04 | 3.9 | 37,209 |
| November 04, 2025 | 3.96 | 3.9 | 3.9 | 3.96 | 3.9 | 27,683 |
| November 03, 2025 | 4.14 | 4.1 | 4.1 | 4.23 | 4.09 | 159,690 |
| November 02, 2025 | 4.4 | 4.38 | 4.38 | 4.41 | 4.38 | 2,967 |
| October 30, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 4,561 |
| October 29, 2025 | 4.36 | 4.47 | 4.47 | 4.47 | 4.36 | 5,609 |
| October 28, 2025 | 4.3 | 4.35 | 4.35 | 4.35 | 4.3 | 3,211 |
| October 27, 2025 | 4.5 | 4.25 | 4.25 | 4.5 | 4.25 | 94,648 |
| October 26, 2025 | 4.3 | 4.69 | 4.69 | 4.69 | 4.3 | 15,016 |
| October 23, 2025 | 4.3 | 4.3 | 4.3 | 4.37 | 4.26 | 41,312 |
| October 22, 2025 | 4.35 | 4.5 | 4.5 | 4.5 | 4.34 | 21,081 |
| October 21, 2025 | 4.7 | 4.59 | 4.59 | 4.7 | 4.59 | 4,384 |
| October 20, 2025 | 4.5 | 4.6 | 4.6 | 4.6 | 4.45 | 26,431 |
| October 19, 2025 | 4.73 | 4.5 | 4.5 | 4.73 | 4.5 | 44,956 |
| October 16, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 800 |
| October 15, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1,816 |
| October 14, 2025 | 4.98 | 4.96 | 4.96 | 5.3 | 4.73 | 132,868 |
| October 13, 2025 | 4.7 | 4.99 | 4.99 | 5 | 4.7 | 91,374 |
| October 12, 2025 | 4.75 | 4.93 | 4.93 | 4.99 | 4.44 | 59,988 |
| October 09, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.35 | 4,980 |
| October 08, 2025 | 4.19 | 4.49 | 4.49 | 4.49 | 4.19 | 24,785 |
| October 07, 2025 | 3.73 | 4.49 | 4.49 | 4.49 | 3.73 | 17,949 |
| October 06, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 22,439 |
| October 05, 2025 | 4 | 3.86 | 3.86 | 4 | 3.86 | 21,186 |