Rawasi Albina Investment Co. (9547.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9547.SR Historical Return
If you invested 1000 SAR in Rawasi Albina Investment Co. (9547.SR) since IPO date, it would be worth 478.59 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 2 years ago would be worth 618.89 SAR, while 1000 SAR invested 1 year ago would be worth 1,013.33 SAR. This corresponds to total returns of -52.14%, -38.11%, 1.33%, respectively, with annualized returns of -17.47%, -14.88%, 1.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9547.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.73 | 3.87 | 3.87 | 3.87 | 3.72 | 102,466 |
| June 21, 2026 | 3.77 | 3.77 | 3.77 | 3.78 | 3.77 | 17,609 |
| June 18, 2026 | 3.66 | 3.77 | 3.77 | 3.79 | 3.66 | 40,651 |
| June 16, 2026 | 3.62 | 3.67 | 3.67 | 3.67 | 3.62 | 28,422 |
| June 15, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 16,014 |
| June 14, 2026 | 3.5 | 3.66 | 3.66 | 3.69 | 3.5 | 65,971 |
| June 11, 2026 | 3.85 | 3.87 | 3.87 | 3.87 | 3.84 | 5,511 |
| June 10, 2026 | 3.69 | 3.8 | 3.8 | 3.8 | 3.69 | 15,870 |
| June 09, 2026 | 3.69 | 3.46 | 3.46 | 3.69 | 3.46 | 13,446 |
| June 08, 2026 | 3.42 | 3.45 | 3.45 | 3.45 | 3.42 | 22,994 |
| June 07, 2026 | 3.55 | 3.43 | 3.43 | 3.55 | 3.4 | 25,774 |
| June 04, 2026 | 3.78 | 3.6 | 3.6 | 3.78 | 3.6 | 6,127 |
| June 03, 2026 | 3.52 | 3.75 | 3.75 | 3.78 | 3.52 | 13,911 |
| June 02, 2026 | 3.9 | 3.89 | 3.89 | 3.9 | 3.89 | 4,960 |
| June 01, 2026 | 3.85 | 3.96 | 3.96 | 3.99 | 3.81 | 7,000 |
| May 31, 2026 | 3.9 | 3.89 | 3.89 | 3.9 | 3.8 | 22,373 |
| May 21, 2026 | 3.6 | 3.88 | 3.88 | 3.88 | 3.59 | 27,227 |
| May 20, 2026 | 3.59 | 3.6 | 3.6 | 3.6 | 3.59 | 4,326 |
| May 19, 2026 | 3.24 | 3.6 | 3.6 | 4 | 3.24 | 125,972 |
| May 18, 2026 | 3.24 | 3.24 | 3.24 | 3.32 | 3.24 | 26,103 |
| May 17, 2026 | 3.23 | 3.31 | 3.31 | 3.31 | 3.23 | 8,332 |
| May 14, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 2,600 |
| May 13, 2026 | 3.43 | 3.17 | 3.17 | 3.43 | 3.17 | 19,003 |
| May 12, 2026 | 3.4 | 3.27 | 3.27 | 3.43 | 3.27 | 40,851 |
| May 11, 2026 | 3.5 | 3.3 | 3.3 | 3.5 | 3.15 | 34,866 |
| April 29, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 11 |
| April 28, 2026 | 3.51 | 3.35 | 3.35 | 3.51 | 3.35 | 25,883 |
| April 27, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 19,010 |
| April 26, 2026 | 2.8 | 3.3 | 3.3 | 3.3 | 2.8 | 41,256 |
| April 23, 2026 | 3.37 | 3.05 | 3.05 | 3.37 | 3.05 | 33,741 |
| April 22, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 11 |
| April 20, 2026 | 3.33 | 3.08 | 3.08 | 3.33 | 3.08 | 6,056 |
| April 16, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 7,763 |
| April 15, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 7,763 |
| April 14, 2026 | 3.17 | 3.12 | 3.12 | 3.17 | 3.12 | 7,763 |
| April 13, 2026 | 2.96 | 2.99 | 2.99 | 3 | 2.85 | 91,437 |
| April 12, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 195 |
| April 09, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 68,074 |
| April 08, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 60,263 |
| April 07, 2026 | 2.87 | 2.97 | 2.97 | 3.03 | 2.87 | 60,263 |
| April 06, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 50 |
| April 05, 2026 | 2.99 | 3.12 | 3.12 | 3.17 | 2.99 | 17,841 |
| April 02, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2,100 |
| April 01, 2026 | -1 | -1 | 2.9 | -1 | -1 | 0 |
| March 31, 2026 | 2.92 | 2.9 | 2.9 | 2.92 | 2.88 | 39,573 |
| March 30, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 7,246 |
| March 29, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 8,350 |
| March 26, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 305 |
| March 25, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| March 24, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| March 16, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| March 15, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| March 12, 2026 | 3.05 | 3.04 | 3.04 | 3.05 | 3.04 | 16,811 |
| March 11, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 1,000 |
| March 10, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 100 |
| March 09, 2026 | -1 | -1 | 2.92 | -1 | -1 | 0 |
| March 08, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 100 |
| March 05, 2026 | -1 | -1 | 2.92 | -1 | -1 | 0 |
| March 04, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 200 |
| March 03, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 12,742 |
AD
