3.33
+0(+0.00%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 2,500 |
| January 11, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| January 08, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 5,000 |
| January 07, 2026 | 3.19 | 3.25 | 3.25 | 3.25 | 3.19 | 26,593 |
| January 06, 2026 | 3.16 | 3.18 | 3.18 | 3.31 | 3.16 | 81,850 |
| January 05, 2026 | 3.2 | 3.16 | 3.16 | 3.2 | 3.02 | 105,735 |
| January 04, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 12,021 |
| January 01, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 1,257 |
| December 31, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| December 30, 2025 | 3.15 | 3.16 | 3.16 | 3.16 | 3.15 | 21,310 |
| December 29, 2025 | 3.12 | 3.15 | 3.15 | 3.15 | 3.12 | 27,913 |
| December 28, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.16 | 41,915 |
| December 25, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 849 |
| December 24, 2025 | 3.42 | 3.22 | 3.22 | 3.42 | 3.2 | 99,520 |
| December 23, 2025 | 3.36 | 3.44 | 3.44 | 3.44 | 3.36 | 39,609 |
| December 22, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 24 |
| December 21, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 7,600 |
| December 18, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| December 17, 2025 | 3.58 | 3.51 | 3.51 | 3.75 | 3.51 | 430 |
| December 16, 2025 | 3.58 | 3.51 | 3.51 | 3.75 | 3.51 | 189 |
| December 15, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| December 14, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| December 11, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 15 |
| December 10, 2025 | 3.58 | 3.51 | 3.51 | 3.75 | 3.51 | 187 |
| December 09, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| December 08, 2025 | 3.58 | 3.51 | 3.51 | 3.75 | 3.51 | 13,256 |
| December 07, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 4,030 |
| December 04, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 33,018 |
| December 03, 2025 | 3.56 | 3.5 | 3.5 | 3.56 | 3.5 | 3,556 |
| December 02, 2025 | 3.56 | 3.7 | 3.7 | 3.7 | 3.56 | 15,963 |
| December 01, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 1 |
| November 30, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 2,000 |
| November 27, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 5,038 |
| November 26, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| November 25, 2025 | 3.58 | 3.84 | 3.84 | 3.84 | 3.58 | 5,392 |
| November 24, 2025 | 3.73 | 3.89 | 3.89 | 3.89 | 3.73 | 1,811 |
| November 23, 2025 | 3.57 | 3.75 | 3.75 | 3.75 | 3.57 | 19,789 |
| November 20, 2025 | 3.5 | 3.42 | 3.42 | 3.5 | 3.42 | 5,052 |
| November 19, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1,400 |
| November 18, 2025 | 3.55 | 3.54 | 3.54 | 3.55 | 3.37 | 69,857 |
| November 17, 2025 | 3.65 | 3.54 | 3.54 | 3.65 | 3.45 | 51,927 |
| November 16, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 2,701 |
| November 13, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 2,701 |
| November 12, 2025 | 3.75 | 3.7 | 3.7 | 3.75 | 3.7 | 35,611 |
| November 11, 2025 | 3.71 | 3.7 | 3.7 | 3.73 | 3.7 | 82,025 |
| November 10, 2025 | 3.71 | 3.8 | 3.8 | 3.8 | 3.71 | 7,511 |
| November 09, 2025 | 3.75 | 3.75 | 3.75 | 3.85 | 3.75 | 27,538 |
| November 06, 2025 | 3.9 | 3.8 | 3.8 | 3.9 | 3.8 | 50,051 |
| November 05, 2025 | 4.04 | 3.9 | 3.9 | 4.04 | 3.9 | 37,209 |
| November 04, 2025 | 3.96 | 3.9 | 3.9 | 3.96 | 3.9 | 27,683 |
| November 03, 2025 | 4.14 | 4.1 | 4.1 | 4.23 | 4.09 | 159,690 |
| November 02, 2025 | 4.4 | 4.38 | 4.38 | 4.41 | 4.38 | 2,967 |
| October 30, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 4,561 |
| October 29, 2025 | 4.36 | 4.47 | 4.47 | 4.47 | 4.36 | 5,609 |
| October 28, 2025 | 4.3 | 4.35 | 4.35 | 4.35 | 4.3 | 3,211 |
| October 27, 2025 | 4.5 | 4.25 | 4.25 | 4.5 | 4.25 | 94,648 |
| October 26, 2025 | 4.3 | 4.69 | 4.69 | 4.69 | 4.3 | 15,016 |
| October 23, 2025 | 4.3 | 4.3 | 4.3 | 4.37 | 4.26 | 41,312 |
| October 22, 2025 | 4.35 | 4.5 | 4.5 | 4.5 | 4.34 | 21,081 |
| October 21, 2025 | 4.7 | 4.59 | 4.59 | 4.7 | 4.59 | 4,384 |