40.90
+2.5(+6.51%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 40.3 | 40.9 | 40.9 | 40.9 | 36.48 | 41,985 |
| December 03, 2025 | 36.8 | 38.4 | 38.4 | 38.4 | 36.8 | 9,402 |
| December 02, 2025 | 37.98 | 36.86 | 36.86 | 38 | 36 | 10,076 |
| December 01, 2025 | 40.7 | 39 | 39 | 40.7 | 39 | 2,186 |
| November 30, 2025 | 39.46 | 40 | 40 | 40 | 39.18 | 1,986 |
| November 27, 2025 | 38.44 | 40 | 40 | 40 | 38.18 | 13,510 |
| November 26, 2025 | 37.98 | 37.42 | 37.42 | 42 | 37 | 27,172 |
| November 25, 2025 | 38.34 | 38.68 | 38.68 | 40.18 | 38.34 | 1,436 |
| November 24, 2025 | 37.22 | 38.06 | 38.06 | 38.54 | 37.22 | 7,422 |
| November 23, 2025 | 37.64 | 41 | 41 | 41 | 37.64 | 1 |
| November 20, 2025 | 37.64 | 41 | 41 | 41 | 37.64 | 1,298 |
| November 19, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 430 |
| November 18, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 63 |
| November 17, 2025 | 39.14 | 39.14 | 39.14 | 39.16 | 39.14 | 2,410 |
| November 16, 2025 | 39.94 | 40.02 | 40.02 | 40.66 | 39.94 | 6,755 |
| November 13, 2025 | 41.26 | 41.98 | 41.98 | 41.98 | 39 | 1,556 |
| November 12, 2025 | 37 | 40 | 40 | 40 | 35.8 | 11,386 |
| November 11, 2025 | 34.6 | 36.84 | 36.84 | 36.84 | 34.56 | 16,777 |
| November 10, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 235 |
| November 09, 2025 | 39.98 | 39 | 39 | 39.98 | 36.38 | 5,298 |
| November 06, 2025 | 34.28 | 38.38 | 38.38 | 38.76 | 32.7 | 29,540 |
| November 05, 2025 | 34.6 | 36.26 | 36.26 | 36.26 | 34.6 | 224 |
| November 04, 2025 | 35.8 | 36.16 | 36.16 | 36.16 | 34.42 | 13 |
| November 03, 2025 | 35.8 | 36.16 | 36.16 | 36.16 | 34.42 | 7,697 |
| November 02, 2025 | 36.3 | 36.1 | 36.1 | 36.5 | 36.1 | 2,186 |
| October 30, 2025 | 33.9 | 37.96 | 37.96 | 37.96 | 33.34 | 12,947 |
| October 29, 2025 | 34.5 | 34.88 | 34.88 | 34.96 | 33.22 | 5,524 |
| October 28, 2025 | 34.02 | 34 | 34 | 35.5 | 33.72 | 18,141 |
| October 27, 2025 | 39.44 | 34.54 | 34.54 | 40.8 | 34.52 | 29,094 |
| October 26, 2025 | 41.5 | 39.4 | 39.4 | 41.5 | 39.4 | 1,920 |
| October 23, 2025 | 44.32 | 40.4 | 40.4 | 44.32 | 40.4 | 2,567 |
| October 22, 2025 | 39 | 43 | 43 | 44.32 | 38.52 | 14,494 |
| October 21, 2025 | 39.1 | 40.76 | 40.76 | 40.76 | 39.04 | 3,366 |
| October 20, 2025 | 40.52 | 41.26 | 41.26 | 41.26 | 40 | 892 |
| October 19, 2025 | 41 | 43.1 | 43.1 | 43.1 | 41 | 1,064 |
| October 16, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
| October 15, 2025 | 40.54 | 44.2 | 44.2 | 44.2 | 40.54 | 2,621 |
| October 14, 2025 | 41 | 41 | 41 | 41 | 41 | 245 |
| October 13, 2025 | 42 | 40.72 | 40.72 | 42 | 40.72 | 580 |
| October 12, 2025 | 37 | 40 | 40 | 40.42 | 37 | 5,046 |
| October 09, 2025 | 36 | 41 | 41 | 41 | 36 | 4,861 |
| October 08, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 490 |
| October 07, 2025 | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 2,470 |
| October 06, 2025 | 39.52 | 38 | 38 | 39.52 | 38 | 5,077 |
| October 05, 2025 | 38.08 | 38.18 | 38.18 | 39 | 37.98 | 17,052 |
| October 02, 2025 | 32.7 | 38.08 | 38.08 | 38.08 | 32.48 | 56,944 |
| October 01, 2025 | 33.98 | 31.76 | 31.76 | 33.98 | 31 | 18,072 |
| September 30, 2025 | 34.54 | 35 | 35 | 35.16 | 34.54 | 2,306 |
| September 29, 2025 | 35.5 | 35.72 | 35.72 | 35.74 | 35.5 | 2,629 |
| September 28, 2025 | 36.98 | 35.38 | 35.38 | 37.18 | 35 | 15,213 |
| September 25, 2025 | 36.64 | 36.92 | 36.92 | 37 | 35.08 | 10,481 |
| September 24, 2025 | 36.62 | 37 | 37 | 37 | 35.58 | 4,297 |
| September 22, 2025 | 35.56 | 36.92 | 36.92 | 36.92 | 34.7 | 6 |
| September 21, 2025 | 35.56 | 36.92 | 36.92 | 36.92 | 34.7 | 5,823 |
| September 18, 2025 | 35.56 | 36.92 | 36.92 | 36.92 | 34.7 | 5,823 |
| September 17, 2025 | 36.84 | 35.48 | 35.48 | 37.36 | 35.04 | 5,980 |
| September 16, 2025 | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 106 |
| September 15, 2025 | 38.04 | 36.2 | 36.2 | 38.04 | 35.76 | 8,131 |
| September 14, 2025 | 38.1 | 38.44 | 38.44 | 39 | 37.4 | 8,697 |
| September 11, 2025 | 39.84 | 40.8 | 39.8 | 43 | 39.84 | 5,493 |
