Arabian Plastic Industrial Company Limited (9548.SR) SAU

38.38

+2.12(+5.85%)

Updated at November 06 03:00PM

Currency In SAR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	34.28	38.38	38.38	38.76	32.7	29,540
November 05, 2025	34.6	36.26	36.26	36.26	34.6	224
November 04, 2025	35.8	36.16	36.16	36.16	34.42	13
November 03, 2025	35.8	36.16	36.16	36.16	34.42	7,697
November 02, 2025	36.3	36.1	36.1	36.5	36.1	2,186
October 30, 2025	33.9	37.96	37.96	37.96	33.34	12,947
October 29, 2025	34.5	34.88	34.88	34.96	33.22	5,524
October 28, 2025	34.02	34	34	35.5	33.72	18,141
October 27, 2025	39.44	34.54	34.54	40.8	34.52	29,094
October 26, 2025	41.5	39.4	39.4	41.5	39.4	1,920
October 23, 2025	44.32	40.4	40.4	44.32	40.4	2,567
October 22, 2025	39	43	43	44.32	38.52	14,494
October 21, 2025	39.1	40.76	40.76	40.76	39.04	3,366
October 20, 2025	40.52	41.26	41.26	41.26	40	892
October 19, 2025	41	43.1	43.1	43.1	41	1,064
October 16, 2025	44.2	44.2	44.2	44.2	44.2	0
October 15, 2025	40.54	44.2	44.2	44.2	40.54	2,621
October 14, 2025	41	41	41	41	41	245
October 13, 2025	42	40.72	40.72	42	40.72	580
October 12, 2025	37	40	40	40.42	37	5,046
October 09, 2025	36	41	41	41	36	4,861
October 08, 2025	37.4	37.4	37.4	37.4	37.4	490
October 07, 2025	39.2	39.2	39.2	39.2	39.2	2,470
October 06, 2025	39.52	38	38	39.52	38	5,077
October 05, 2025	38.08	38.18	38.18	39	37.98	17,052
October 02, 2025	32.7	38.08	38.08	38.08	32.48	56,944
October 01, 2025	33.98	31.76	31.76	33.98	31	18,072
September 30, 2025	34.54	35	35	35.16	34.54	2,306
September 29, 2025	35.5	35.72	35.72	35.74	35.5	2,629
September 28, 2025	36.98	35.38	35.38	37.18	35	15,213
September 25, 2025	36.64	36.92	36.92	37	35.08	10,481
September 24, 2025	36.62	37	37	37	35.58	4,297
September 22, 2025	35.56	36.92	36.92	36.92	34.7	6
September 21, 2025	35.56	36.92	36.92	36.92	34.7	5,823
September 18, 2025	35.56	36.92	36.92	36.92	34.7	5,823
September 17, 2025	36.84	35.48	35.48	37.36	35.04	5,980
September 16, 2025	38.9	38.9	38.9	38.9	38.9	106
September 15, 2025	38.04	36.2	36.2	38.04	35.76	8,131
September 14, 2025	38.1	38.44	38.44	39	37.4	8,697
September 11, 2025	39.84	40.8	39.8	43	39.84	5,493
September 10, 2025	40.5	40.22	39.23	40.7	40.22	1,719
September 09, 2025	41.24	41.38	40.37	43.5	41	44,234
September 08, 2025	42.24	40.5	40.5	42.88	40.3	34,021
September 07, 2025	42.94	42.02	42.02	43.24	42	12,405
September 04, 2025	43.3	44.32	44.32	44.32	43.3	200
September 03, 2025	44	44	44	44	44	70
September 02, 2025	42.8	43.98	43.98	44	42.7	17,031
September 01, 2025	43.38	43.66	43.66	43.66	43.38	28
August 31, 2025	43.66	43.66	43.66	43.66	43.66	0
August 28, 2025	43.38	43.66	43.66	43.66	43.38	172
August 27, 2025	41.44	42.9	42.9	42.9	41.22	36
August 26, 2025	41.44	42.9	42.9	42.9	41.22	9,313
August 25, 2025	42.02	40.7	40.7	43	40.7	12,982
August 24, 2025	41.94	44.02	44.02	44.02	40.44	5,417
August 21, 2025	42.32	40.28	40.28	42.44	39.76	12,590
August 20, 2025	42.88	43	43	43	40.6	10,117
August 19, 2025	43.98	42.42	42.42	43.98	41.24	25,737
August 18, 2025	43.4	42.5	42.5	44.1	42.5	2,091
August 17, 2025	43.2	44.2	44.2	44.3	42.58	6,060
August 14, 2025	42.52	44.34	44.34	44.4	38.96	30,027