Arabian Plastic Industrial Company Limited (9548.SR) SAU

Currency In SAR

9548.SR Historical Return

If you invested 1000 SAR in Arabian Plastic Industrial Company Limited (9548.SR) since IPO date, it would be worth 1,505.2 SAR as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,200.58 SAR, while 1000 SAR invested 1 year ago would be worth 893.66 SAR. This corresponds to total returns of 50.52%, 20.06%, -10.63%, respectively, with annualized returns of 10.94%, 6.28%, -10.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9548.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	32.74	33.28	33.28	33.48	32.24	10,588
September 09, 2026	33.02	32.24	32.24	33.64	31.6	25,526
September 08, 2026	35.48	32.02	32.02	36.76	32.02	28,732
September 07, 2026	40.68	35.46	35.46	40.68	35.46	24,219
September 06, 2026	40.1	39.38	39.38	40.4	38.66	1,617
September 03, 2026	50.75	50.45	50.45	50.75	48.62	2,472
September 02, 2026	49.24	49.5	49.5	49.5	48.1	8,244
September 01, 2026	52.5	50.8	50.8	52.5	49.9	4,237
August 31, 2026	50	50.25	50.25	52.4	49.5	11,476
August 30, 2026	52	51.8	51.8	52.5	51.8	4,282
August 27, 2026	51.8	51.85	51.85	51.85	51.8	798
August 26, 2026	49.88	51.6	51.6	51.6	49.88	798
August 25, 2026	51	52.3	52.3	52.3	48.5	8,446
August 24, 2026	50	48.14	48.14	53	47.62	20,311
August 23, 2026	52.5	52.5	52.5	52.5	52.5	500
August 20, 2026	49.78	50	50	52	49.78	9,837
August 19, 2026	49.16	51.4	51.4	51.4	49.16	5,064
August 18, 2026	48.5	48.7	48.7	51.9	47.2	6,088
August 17, 2026	48.02	48.5	48.5	49	48	5,142
August 16, 2026	50.6	51.8	51.8	52	49.3	1,463
August 13, 2026	38.06	38.06	38.06	38.06	38.06	108
August 12, 2026	49.42	50.75	50.75	50.75	49.26	2,674
August 11, 2026	47.5	47.24	47.24	49.66	47.2	6,829
August 10, 2026	49.38	49	49	49.38	47.5	2,786
August 09, 2026	48.68	48.2	48.2	49.4	48.2	1,490
August 06, 2026	48.44	49.9	49.9	49.98	47.82	7,428
August 05, 2026	49	50	50	50	47	28,251
August 04, 2026	50.05	51.95	51.95	53.05	50	8,687
August 03, 2026	50.05	53.45	53.45	53.45	50.05	816
August 02, 2026	50.95	52.5	52.5	52.5	50	3,469
July 30, 2026	49.12	51	51	51.1	49.12	10,229
July 29, 2026	48.98	48.6	48.6	50.95	48.6	12,137
July 28, 2026	51	50	50	51.95	49	22,913
July 27, 2026	51.05	53	53	54.3	51.05	11,333
July 26, 2026	55	53.5	53.5	56	52.2	17,769
July 23, 2026	52.75	53.5	53.5	53.5	52.75	380
July 22, 2026	49.72	51.65	51.65	53.6	49.72	3,863
July 21, 2026	54.95	52.55	52.55	55.55	50.1	4,556
July 20, 2026	53	53	53	55.55	52.05	25,495
July 19, 2026	54	55.45	55.45	56.85	52.45	8,510
July 16, 2026	55	54	54	55	48.02	27,038
July 15, 2026	53.25	55.5	55.5	55.5	52.15	4,776
July 14, 2026	52.1	54.4	54.4	54.4	51.95	2,503
July 13, 2026	53	55	55	58	49.46	34,370
July 12, 2026	50.45	53.65	53.65	53.65	50.45	3,643
July 09, 2026	48.94	52.5	52.5	52.5	48.94	3,437
July 08, 2026	49.52	50	50	50	49.52	350
July 07, 2026	49	50.9	50.9	50.9	49	438
July 06, 2026	49.16	48.1	48.1	49.5	47	415
July 05, 2026	50.8	50.8	50.8	50.8	50.8	80
July 02, 2026	50.8	50.8	50.8	50.8	50.8	79
July 01, 2026	50.8	50.8	50.8	50.8	50.8	93
June 30, 2026	49.44	50.25	50.25	50.25	49.22	630
June 29, 2026	46	52	52	52	46	1,082
June 28, 2026	47.5	47.98	46.48	48.2	47	2,778
June 25, 2026	47.02	48.26	46.75	48.26	47.02	302
June 24, 2026	47.72	47	45.53	50	47	10,811
June 23, 2026	48.24	47.3	45.82	49.9	46.6	4,309
June 22, 2026	51.55	49.8	48.24	54	49.8	7,259
June 21, 2026	54.05	55	53.28	55	54.05	260