50.70
-0.5(-0.98%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 2,601 |
| February 18, 2026 | 49.3 | 51.2 | 51.2 | 51.2 | 49.3 | 2,043 |
| February 17, 2026 | 49.3 | 51 | 51 | 51.4 | 49.3 | 5,516 |
| February 16, 2026 | 49.3 | 51.6 | 51.6 | 51.6 | 49.3 | 2,585 |
| February 15, 2026 | 49.96 | 52.8 | 52.8 | 52.8 | 49.96 | 3,275 |
| February 12, 2026 | 43 | 50.5 | 50.5 | 52.5 | 42.96 | 28,069 |
| February 11, 2026 | 42.98 | 43.52 | 43.52 | 43.52 | 41.52 | 9,108 |
| February 10, 2026 | 43.56 | 43 | 43 | 45.16 | 42.4 | 12,361 |
| February 09, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0 |
| February 08, 2026 | 42 | 45.18 | 45.18 | 45.18 | 42 | 4,094 |
| February 05, 2026 | 44.26 | 44.5 | 44.5 | 47 | 44.26 | 8,874 |
| February 04, 2026 | 43.5 | 45.02 | 45.02 | 45.06 | 43.5 | 4,744 |
| February 03, 2026 | 42.5 | 43.5 | 43.5 | 44 | 40.44 | 8,667 |
| February 02, 2026 | 42 | 43.98 | 43.98 | 43.98 | 41.52 | 459 |
| February 01, 2026 | 44.56 | 43.3 | 43.3 | 45.28 | 43.22 | 3,970 |
| January 29, 2026 | 43.38 | 46.38 | 46.38 | 46.38 | 41 | 6,376 |
| January 28, 2026 | 43.5 | 42.98 | 42.98 | 44.4 | 42.3 | 8,995 |
| January 27, 2026 | 44.84 | 43 | 43 | 46.64 | 43 | 14,213 |
| January 26, 2026 | 49.36 | 46.92 | 46.92 | 49.36 | 46.92 | 7,407 |
| January 25, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 1,251 |
| January 22, 2026 | 49.98 | 50.5 | 50.5 | 50.5 | 49.98 | 128 |
| January 21, 2026 | 47 | 48.66 | 48.66 | 48.66 | 47 | 4,651 |
| January 20, 2026 | 43.82 | 47.3 | 47.3 | 48 | 43.82 | 12,737 |
| January 19, 2026 | 44.52 | 44.5 | 44.5 | 45.98 | 44 | 5,418 |
| January 18, 2026 | 45.68 | 45.44 | 45.44 | 46 | 44.5 | 5,711 |
| January 15, 2026 | 46.86 | 48.82 | 48.82 | 48.82 | 46.86 | 844 |
| January 14, 2026 | 46.56 | 46.08 | 46.08 | 47.3 | 46 | 3,773 |
| January 13, 2026 | 47 | 47.16 | 47.16 | 47.16 | 45.72 | 5,046 |
| January 12, 2026 | 47 | 46.1 | 46.1 | 47 | 46.1 | 1,631 |
| January 11, 2026 | 47.02 | 48.6 | 48.6 | 51.5 | 47.02 | 1,512 |
| January 08, 2026 | 48.92 | 49.48 | 49.48 | 51.5 | 48.92 | 3,116 |
| January 07, 2026 | 49.52 | 49 | 49 | 54.95 | 49 | 14,610 |
| January 06, 2026 | 49.1 | 51.3 | 51.3 | 51.5 | 49 | 3,711 |
| January 05, 2026 | 49.34 | 50.35 | 50.35 | 50.35 | 49.34 | 1,797 |
| January 04, 2026 | 49 | 50.3 | 50.3 | 50.3 | 48.9 | 6,455 |
| January 01, 2026 | 49.48 | 51.4 | 51.4 | 51.5 | 48.12 | 2,246 |
| December 31, 2025 | 46.9 | 49.48 | 49.48 | 49.86 | 42.3 | 58,498 |
| December 30, 2025 | 42.02 | 46.9 | 46.9 | 47 | 41 | 15,508 |
| December 29, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 564 |
| December 28, 2025 | 41.7 | 44 | 44 | 44 | 41.7 | 444 |
| December 25, 2025 | 42.7 | 44.28 | 44.28 | 44.28 | 42 | 3,775 |
| December 24, 2025 | 40.74 | 41 | 41 | 42.7 | 37.5 | 40,263 |
| December 23, 2025 | 41.24 | 41.2 | 41.2 | 41.24 | 40.92 | 795 |
| December 22, 2025 | 42 | 41.98 | 41.98 | 42.2 | 41.98 | 24,961 |
| December 21, 2025 | 41 | 41.98 | 41.98 | 44.32 | 39.5 | 56,281 |
| December 18, 2025 | 39.84 | 41.86 | 41.86 | 41.86 | 39.84 | 483 |
| December 17, 2025 | 37.42 | 40 | 40 | 41 | 35.7 | 51,721 |
| December 16, 2025 | 37.42 | 38 | 38 | 40.48 | 37.06 | 9,953 |
| December 15, 2025 | 37.82 | 38.18 | 38.18 | 38.18 | 37.82 | 1,725 |
| December 14, 2025 | 37.72 | 39.6 | 39.6 | 39.6 | 37.72 | 2,701 |
| December 11, 2025 | 37.22 | 39.98 | 39.98 | 39.98 | 37.22 | 14,611 |
| December 10, 2025 | 37.4 | 37.36 | 37.36 | 37.4 | 36.34 | 4,640 |
| December 09, 2025 | 38.88 | 38.4 | 38.4 | 40.8 | 37.9 | 7,179 |
| December 08, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 101 |
| December 07, 2025 | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 182 |
| December 04, 2025 | 40.3 | 40.9 | 40.9 | 40.9 | 36.48 | 41,985 |
| December 03, 2025 | 36.8 | 38.4 | 38.4 | 38.4 | 36.8 | 9,402 |
| December 02, 2025 | 37.98 | 36.86 | 36.86 | 38 | 36 | 10,076 |
| December 01, 2025 | 40.7 | 39 | 39 | 40.7 | 39 | 2,186 |
| November 30, 2025 | 39.46 | 40 | 40 | 40 | 39.18 | 1,986 |
