40.50
-1.52(-3.62%)
Currency In SAR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 42.24 | 40.5 | 40.5 | 42.88 | 40.3 | 34,021 |
September 07, 2025 | 42.94 | 42.02 | 42.02 | 43.24 | 42 | 12,405 |
September 04, 2025 | 43.3 | 44.32 | 44.32 | 44.32 | 43.3 | 200 |
September 03, 2025 | 44 | 44 | 44 | 44 | 44 | 70 |
September 02, 2025 | 42.8 | 43.98 | 43.98 | 44 | 42.7 | 17,031 |
September 01, 2025 | 43.38 | 43.66 | 43.66 | 43.66 | 43.38 | 28 |
August 31, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0 |
August 28, 2025 | 43.38 | 43.66 | 43.66 | 43.66 | 43.38 | 172 |
August 27, 2025 | 41.44 | 42.9 | 42.9 | 42.9 | 41.22 | 36 |
August 26, 2025 | 41.44 | 42.9 | 42.9 | 42.9 | 41.22 | 9,313 |
August 25, 2025 | 42.02 | 40.7 | 40.7 | 43 | 40.7 | 12,982 |
August 24, 2025 | 41.94 | 44.02 | 44.02 | 44.02 | 40.44 | 5,417 |
August 21, 2025 | 42.32 | 40.28 | 40.28 | 42.44 | 39.76 | 12,590 |
August 20, 2025 | 42.88 | 43 | 43 | 43 | 40.6 | 10,117 |
August 19, 2025 | 43.98 | 42.42 | 42.42 | 43.98 | 41.24 | 25,737 |
August 18, 2025 | 43.4 | 42.5 | 42.5 | 44.1 | 42.5 | 2,091 |
August 17, 2025 | 43.2 | 44.2 | 44.2 | 44.3 | 42.58 | 6,060 |
August 14, 2025 | 42.52 | 44.34 | 44.34 | 44.4 | 38.96 | 30,027 |
August 13, 2025 | 42.28 | 41.66 | 41.66 | 43.08 | 41.66 | 7,910 |
August 12, 2025 | 42.62 | 43 | 43 | 44.4 | 39.26 | 55,099 |
August 11, 2025 | 42.9 | 41 | 41 | 44.4 | 41 | 6,280 |
August 10, 2025 | 43 | 42.02 | 42.02 | 44.4 | 42.02 | 90,914 |
August 07, 2025 | 36.58 | 43 | 43 | 44 | 36.58 | 34,924 |
August 06, 2025 | 37.02 | 37.42 | 37.42 | 37.42 | 37.02 | 3,223 |
August 05, 2025 | 37 | 37 | 37 | 37 | 37 | 0 |
August 04, 2025 | 37 | 37 | 37 | 37 | 37 | 0 |
August 03, 2025 | 37.94 | 37 | 37 | 37.94 | 37 | 1,701 |
July 31, 2025 | 37.96 | 37.04 | 37.04 | 37.96 | 37.04 | 4,392 |
July 30, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 3 |
July 29, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 382 |
July 28, 2025 | 36.84 | 40.8 | 40.8 | 40.8 | 36.84 | 5,570 |
July 27, 2025 | 36.26 | 40.9 | 40.9 | 40.9 | 35.16 | 18,109 |
July 24, 2025 | 31.84 | 37.86 | 37.86 | 37.86 | 31.84 | 11,092 |
July 23, 2025 | 31.78 | 32.18 | 32.18 | 34.4 | 31.78 | 3,458 |
July 22, 2025 | 32.06 | 32.64 | 32.64 | 32.64 | 31.86 | 41 |
July 21, 2025 | 32.06 | 32.64 | 32.64 | 32.64 | 31.86 | 4,554 |
July 20, 2025 | 33.02 | 32.32 | 32.32 | 33.78 | 32.3 | 16,149 |
July 17, 2025 | 33.44 | 33.04 | 33.04 | 34.74 | 32.28 | 14,992 |
July 16, 2025 | 33.8 | 33.46 | 33.46 | 33.8 | 33.46 | 831 |
July 15, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0 |
July 14, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 3,451 |
July 13, 2025 | 35.16 | 35 | 35 | 36 | 34 | 12,015 |
July 10, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0 |
July 09, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 4 |
July 08, 2025 | 35.8 | 36.9 | 36.9 | 36.9 | 34.52 | 30 |
July 07, 2025 | 35.8 | 36.9 | 36.9 | 36.9 | 34.52 | 14,634 |
July 06, 2025 | 37.64 | 36.92 | 36.92 | 37.64 | 36.58 | 7,877 |
July 03, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 13 |
July 02, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0 |
July 01, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 295 |
June 30, 2025 | 40.88 | 40.82 | 40.82 | 40.9 | 40 | 3,917 |
June 29, 2025 | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0 |
June 26, 2025 | 37.85 | 40.9 | 40.9 | 40.9 | 36 | 22,346 |
June 25, 2025 | 36.6 | 37.9 | 37.9 | 37.95 | 36 | 7,890 |
June 24, 2025 | 39.8 | 39.8 | 39.8 | 39.9 | 39.8 | 711 |
June 23, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 769 |
June 22, 2025 | 40.9 | 39.85 | 39.85 | 40.9 | 36.5 | 3,554 |
June 19, 2025 | 36.67 | 40 | 40 | 40 | 36.67 | 62,608 |
June 18, 2025 | 38.67 | 38 | 38 | 38.67 | 35.33 | 310,155 |
June 17, 2025 | 36.67 | 35.93 | 35.93 | 36.67 | 35.8 | 1,779 |