Arabian Plastic Industrial Company Limited (9548.SR) SAU

47.76

-2.22(-4.44%)

Updated at June 02 02:59PM

Currency In SAR

9548.SR Historical Return

If you invested 1000 SAR in Arabian Plastic Industrial Company Limited (9548.SR) since IPO date, it would be worth 2,091.98 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 2,369.05 SAR, while 1000 SAR invested 1 year ago would be worth 1,277.35 SAR. This corresponds to total returns of 109.2%, 136.9%, 27.73%, respectively, with annualized returns of 22.34%, 33.34%, 27.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9548.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	49.24	47.76	47.76	50.9	46.4	10,410
June 01, 2026	50.1	49.98	49.98	52	47.02	8,980
May 31, 2026	50.05	49.8	49.8	51.3	48.5	15,722
May 21, 2026	50.35	53.5	53.5	53.5	48.98	6,269
May 20, 2026	47.32	51	51	51.8	47.32	5,701
May 19, 2026	48	48.96	48.96	49	48	4,965
May 18, 2026	50.8	50.15	50.15	52.3	47.5	5,882
May 17, 2026	46.54	52.75	52.75	52.75	46.54	9,215
May 14, 2026	46	48.98	48.98	49.58	43	60,728
May 13, 2026	45	45.5	45.5	46.3	42.62	17,056
May 12, 2026	49.98	44.84	44.84	49.98	44.54	14,174
May 11, 2026	49.48	49.48	49.48	49.48	49.48	110
May 10, 2026	48	48.64	48.64	48.64	47.06	2,034
May 07, 2026	48.88	46.1	46.1	49.98	46.1	15,875
May 06, 2026	50.75	49.64	49.64	53	48.6	6,353
May 05, 2026	50.65	50.8	50.8	50.95	49.36	5,625
May 04, 2026	49.5	54	54	54.05	47.54	17,169
May 03, 2026	54.35	54.85	54.85	56	52.1	4,753
April 30, 2026	52.8	54.65	54.65	56	52.8	8,552
April 29, 2026	52	52.8	52.8	52.8	50.2	13,735
April 28, 2026	51.95	52	52	52	51.05	4,024
April 27, 2026	53	53.6	53.6	57	52.2	3,857
April 26, 2026	58	58	58	58	58	14
April 23, 2026	55	58	58	60	54	116,630
April 22, 2026	56	54	54	57	52.75	1,205
April 21, 2026	56.55	52.7	52.7	56.55	50.55	11,303
April 20, 2026	51	55	55	55	46.1	25,553
April 19, 2026	50	50.55	50.55	53.75	49.34	11,311
April 16, 2026	49.88	49.72	49.72	52.5	47	10,216
April 15, 2026	49.6	48	48	50.15	46.36	15,919
April 14, 2026	48.4	46.24	46.24	48.4	45.52	12,966
April 13, 2026	48.48	48.4	48.4	50.1	47.5	6,421
April 12, 2026	48.84	50	50	50	48.84	2,575
April 09, 2026	49.4	50	50	53.3	47.6	15,532
April 08, 2026	50.8	49	49	50.8	49	4,699
April 07, 2026	50	50	50	50	50	0
April 06, 2026	50	50	50	50	50	7,292
April 05, 2026	49.04	50	50	54.45	49.04	7,292
April 02, 2026	50.7	49.98	49.98	50.7	47.5	11,863
April 01, 2026	52.65	51.8	51.8	53.35	50.1	62,498
March 31, 2026	53.05	53.05	53.05	53.05	53.05	1,000
March 30, 2026	48	54.5	54.5	54.5	48	6,060
March 29, 2026	51	51	51	51	51	90
March 26, 2026	49.88	49.6	49.6	49.88	49	3,225
March 25, 2026	47	49.4	49.4	49.4	47	3,647
March 24, 2026	51.85	47	47	51.85	47	5,425
March 16, 2026	49.62	52	52	52	49.62	3,684
March 15, 2026	50	49.7	49.7	50	49.7	656
March 12, 2026	47.64	50	50	50	47.64	3,103
March 11, 2026	46.58	48.26	48.26	48.26	45	5,364
March 10, 2026	43.64	44.74	44.74	45.9	43.64	17,020
March 09, 2026	47.7	46.04	46.04	47.7	46	2,318
March 08, 2026	51	49.7	49.7	51	49.7	9,414
March 05, 2026	47.5	49.5	49.5	50	47.5	2,342
March 04, 2026	47	50	50	50	46.6	3,692
March 03, 2026	47.14	48.4	48.4	49.5	45	35,534
March 02, 2026	48.64	49	49	51.9	47.1	2,904
March 01, 2026	48.66	52.15	52.15	52.15	48.66	1,366
February 26, 2026	49.88	52	52	52	49.38	1,182
February 25, 2026	45.98	52.95	52.95	52.95	45.98	4,248