Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR) SAU

Currency In SAR

AD

9549.SR Historical Return

If you invested 1000 SAR in Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR) since IPO date, it would be worth 485.98 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 697.05 SAR, while 1000 SAR invested 1 year ago would be worth 1,033.79 SAR. This corresponds to total returns of -51.4%, -30.3%, 3.38%, respectively, with annualized returns of -16.24%, -11.32%, 3.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9549.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202629.9831313129.98310
November 10, 20262828.9828.9829282,430
November 09, 202626.7828282826.782,849
November 08, 202626.926.826.826.926.81,077
November 05, 202624.9725252524.973,406
October 29, 202622.7124.9724.9724.9722.712,399
September 30, 202624.9924.9924.9924.9924.99402
September 29, 202624.0324.0324.0324.0324.03250
September 10, 202626.6826.6826.6826.6826.68300
September 01, 202626.9426.9426.9426.9426.941,400
August 31, 202624.5124.5124.5124.5124.51377
August 18, 202625.2225.2225.2225.2225.22109
August 17, 202625.2225.2225.2225.2225.22417
August 09, 202627.9827.9827.9827.9827.983
August 06, 202627.9827.9827.9827.9827.98384
August 02, 202627.527.527.527.527.5314
July 30, 202627.5827.5827.5827.5827.58278
July 22, 202625.1625.125.125.1625.1929
July 12, 202626.0627.8827.8827.8826.062,591
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved