Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In SAR
If you invested 1000 SAR in Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR) since IPO date, it would be worth 445.78 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 498.19 SAR, while 1000 SAR invested 1 year ago would be worth 774.65 SAR. This corresponds to total returns of -55.42%, -50.18%, -22.54%, respectively, with annualized returns of -19.19%, -20.71%, -22.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 278 |
| July 22, 2026 | 25.16 | 25.1 | 25.1 | 25.16 | 25.1 | 929 |
| July 12, 2026 | 26.06 | 27.88 | 27.88 | 27.88 | 26.06 | 2,591 |
| July 09, 2026 | 26.92 | 26.5 | 26.5 | 26.92 | 26.5 | 1,831 |
| July 06, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 100 |
| July 02, 2026 | 25.98 | 25.88 | 25.88 | 25.98 | 25.88 | 478 |
| June 30, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 499 |
| June 29, 2026 | 23 | 23.88 | 23.88 | 23.88 | 23 | 3,450 |
| June 24, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 268 |
| June 22, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 441 |
| June 15, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 672 |
| June 14, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 527 |
| June 11, 2026 | 23 | 23 | 23 | 23 | 23 | 120 |
| June 10, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21 | 1,521 |
| June 07, 2026 | 21.01 | 21 | 21 | 21.01 | 21 | 1,021 |
| June 03, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 2 |
| May 19, 2026 | 22.2 | 21.65 | 21.65 | 22.2 | 21.65 | 1,000 |
| May 17, 2026 | 22.31 | 22.2 | 22.2 | 22.31 | 22.2 | 500 |
| May 14, 2026 | 22.5 | 22.22 | 22.22 | 24 | 22.22 | 1,818 |
| May 13, 2026 | 24 | 24.12 | 24.12 | 24.12 | 24 | 1,000 |
| May 12, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 645 |
| May 10, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 520 |
| May 04, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 50 |
| May 03, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 363 |
| April 30, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 100 |
| April 29, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 2 |
| April 28, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 670 |
| April 27, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 1,422 |
| April 26, 2026 | 24 | 23.98 | 23.98 | 24 | 22 | 870 |
| April 23, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 100 |
| April 21, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 646 |
| April 20, 2026 | 23.7 | 23.5 | 23.5 | 23.7 | 23.5 | 860 |
| April 19, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 1,091 |
| April 16, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 778 |
| April 15, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1 |
| April 14, 2026 | 23.9 | 23.69 | 23.69 | 23.95 | 23.68 | 1,572 |
| April 13, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 953 |
| April 12, 2026 | 23.3 | 23.8 | 23.8 | 23.8 | 23.3 | 953 |
| April 08, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 9 |
| April 07, 2026 | 23.63 | 23.12 | 23.12 | 23.63 | 23.12 | 1,467 |
| April 06, 2026 | 22.7 | 23.63 | 23.63 | 23.63 | 22.7 | 4,605 |
| April 05, 2026 | -1 | -1 | 25 | -1 | -1 | 0 |
| April 02, 2026 | 25 | 25 | 25 | 25 | 25 | 890 |