26.88
+1.08(+4.19%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| December 21, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| December 18, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| December 17, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 100 |
| December 16, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| December 15, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| December 14, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 1,002 |
| December 11, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 4,102 |
| December 10, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 1,503 |
| December 09, 2025 | 25.9 | 25.8 | 25.8 | 26 | 25.8 | 629 |
| December 08, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| December 07, 2025 | 26 | 25.98 | 25.98 | 26 | 25.98 | 3,939 |
| December 04, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 249 |
| December 03, 2025 | 26.02 | 26 | 26 | 26.02 | 26 | 3,252 |
| December 02, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| December 01, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| November 30, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 20 |
| November 27, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 114 |
| November 26, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 307 |
| November 25, 2025 | 27 | 27 | 27 | 27 | 27 | 1,414 |
| November 24, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 250 |
| November 23, 2025 | 27.6 | 27.04 | 27.04 | 27.6 | 27.02 | 4,916 |
| November 20, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
| November 19, 2025 | 29 | 29 | 29 | 29 | 29 | 4 |
| November 18, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
| November 17, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
| November 16, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
| November 13, 2025 | 29 | 29 | 29 | 29 | 29 | 40 |
| November 12, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
| November 11, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
| November 10, 2025 | 29 | 29 | 29 | 29 | 29 | 1,848 |
| November 09, 2025 | 29 | 29 | 29 | 29 | 29 | 239 |
| November 06, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
| November 05, 2025 | 29.02 | 29 | 29 | 29.02 | 29 | 1,349 |
| November 04, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| November 03, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 213 |
| November 02, 2025 | 30 | 29.9 | 29.9 | 30 | 29.9 | 1 |
| October 30, 2025 | 30 | 29.9 | 29.9 | 30 | 29.9 | 1 |
| October 29, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| October 28, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| October 27, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| October 26, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| October 23, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| October 22, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| October 21, 2025 | 30 | 29.9 | 29.9 | 30 | 29.9 | 422 |
| October 20, 2025 | 30 | 30 | 30 | 30 | 30 | 2 |
| October 19, 2025 | 30 | 30 | 30 | 30 | 30 | 1,246 |
| October 16, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| October 15, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| October 14, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| October 13, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| October 12, 2025 | 30 | 30 | 30 | 30 | 30 | 2,000 |
| October 09, 2025 | 30.02 | 30 | 30 | 30.1 | 30 | 15 |
| October 08, 2025 | 30.02 | 30 | 30 | 30.1 | 30 | 3,503 |
| October 07, 2025 | 32 | 31 | 31 | 32 | 31 | 2,522 |
| October 06, 2025 | 31.12 | 32 | 32 | 32 | 31.12 | 50 |
| October 05, 2025 | 31.12 | 32 | 32 | 32 | 31.12 | 950 |
| October 02, 2025 | 32 | 32.5 | 32.5 | 32.5 | 32 | 1 |
| October 01, 2025 | 32 | 32.5 | 32.5 | 32.5 | 32 | 5,500 |
| September 30, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |