Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9549.SR Historical Return
If you invested 1000 SAR in Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR) since IPO date, it would be worth 408.82 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 558.58 SAR, while 1000 SAR invested 1 year ago would be worth 694.77 SAR. This corresponds to total returns of -59.12%, -44.14%, -30.52%, respectively, with annualized returns of -20.75%, -17.63%, -30.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9549.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 109 |
| August 17, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 417 |
| August 09, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 3 |
| August 06, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 384 |
| August 02, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 314 |
| July 30, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 278 |
| July 22, 2026 | 25.16 | 25.1 | 25.1 | 25.16 | 25.1 | 929 |
| July 12, 2026 | 26.06 | 27.88 | 27.88 | 27.88 | 26.06 | 2,591 |
| July 09, 2026 | 26.92 | 26.5 | 26.5 | 26.92 | 26.5 | 1,831 |
| July 06, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 100 |
| July 02, 2026 | 25.98 | 25.88 | 25.88 | 25.98 | 25.88 | 478 |
| June 30, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 499 |
| June 29, 2026 | 23 | 23.88 | 23.88 | 23.88 | 23 | 3,450 |
| June 24, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 268 |
| June 22, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 441 |
| June 15, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 672 |
| June 14, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 527 |
| June 11, 2026 | 23 | 23 | 23 | 23 | 23 | 120 |
| June 10, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21 | 1,521 |
| June 07, 2026 | 21.01 | 21 | 21 | 21.01 | 21 | 1,021 |
| June 03, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 2 |
| May 19, 2026 | 22.2 | 21.65 | 21.65 | 22.2 | 21.65 | 1,000 |
| May 17, 2026 | 22.31 | 22.2 | 22.2 | 22.31 | 22.2 | 500 |
| May 14, 2026 | 22.5 | 22.22 | 22.22 | 24 | 22.22 | 1,818 |
| May 13, 2026 | 24 | 24.12 | 24.12 | 24.12 | 24 | 1,000 |
| May 12, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 645 |
| May 10, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 520 |
| May 04, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 50 |
| May 03, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 363 |
| April 30, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 100 |
| April 29, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 2 |
| April 28, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 670 |
| April 27, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 1,422 |
| April 26, 2026 | 24 | 23.98 | 23.98 | 24 | 22 | 870 |
| April 23, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 100 |
AD
