Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR) SAU

Currency In SAR

AD

9549.SR Historical Return

If you invested 1000 SAR in Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR) since IPO date, it would be worth 405.09 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 569.51 SAR, while 1000 SAR invested 1 year ago would be worth 768.92 SAR. This corresponds to total returns of -59.49%, -43.05%, -23.11%, respectively, with annualized returns of -20.41%, -17.1%, -23.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9549.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202624.9924.9924.9924.9924.99402
September 29, 202624.0324.0324.0324.0324.03250
September 10, 202626.6826.6826.6826.6826.68300
September 01, 202626.9426.9426.9426.9426.941,400
August 31, 202624.5124.5124.5124.5124.51377
August 18, 202625.2225.2225.2225.2225.22109
August 17, 202625.2225.2225.2225.2225.22417
August 09, 202627.9827.9827.9827.9827.983
August 06, 202627.9827.9827.9827.9827.98384
August 02, 202627.527.527.527.527.5314
July 30, 202627.5827.5827.5827.5827.58278
July 22, 202625.1625.125.125.1625.1929
July 12, 202626.0627.8827.8827.8826.062,591
July 09, 202626.9226.526.526.9226.51,831
July 06, 202626.8826.8826.8826.8826.88100
July 02, 202625.9825.8825.8825.9825.88478
June 30, 202624.524.524.524.524.5499
June 29, 20262323.8823.8823.88233,450
June 24, 202622.0122.0122.0122.0122.01268
June 22, 202622.9522.9522.9522.9522.95441
June 15, 202622.9522.9522.9522.9522.95672
June 14, 202622.922.922.922.922.9527
June 11, 20262323232323120
June 10, 202621.9921.9921.9921.99211,521
June 07, 202621.01212121.01211,021
June 03, 202621.6521.6521.6521.6521.652
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved