24.88
+0.88(+3.67%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 10 |
| February 18, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| February 17, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| February 16, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| February 15, 2026 | 24.9 | 24.88 | 24.88 | 24.9 | 24.88 | 4,182 |
| February 12, 2026 | 24.9 | 24.88 | 24.88 | 24.9 | 24.88 | 4,182 |
| February 11, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| February 10, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| February 09, 2026 | 24 | 24 | 24 | 24 | 24 | 50 |
| February 08, 2026 | 24 | 24 | 24 | 24 | 24 | 350 |
| February 05, 2026 | 24 | 24 | 24 | 24 | 24 | 451 |
| February 04, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| February 03, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| February 02, 2026 | 25 | 25 | 25 | 25 | 25 | 1,847 |
| February 01, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| January 29, 2026 | 25 | 25 | 25 | 25 | 25 | 30 |
| January 28, 2026 | 25 | 25 | 25 | 25 | 25 | 1,045 |
| January 27, 2026 | 25.5 | 25 | 25 | 25.5 | 25 | 6,606 |
| January 26, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| January 25, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 680 |
| January 22, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| January 21, 2026 | 23.64 | 23.63 | 23.63 | 23.64 | 23.5 | 20 |
| January 20, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| January 19, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| January 18, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| January 15, 2026 | 23.64 | 23.63 | 23.63 | 23.64 | 23.5 | 4,084 |
| January 14, 2026 | 23.52 | 23.51 | 23.51 | 23.52 | 23.51 | 4,101 |
| January 13, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 158 |
| January 12, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| January 11, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1,500 |
| January 08, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| January 07, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| January 06, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| January 05, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| January 04, 2026 | 24 | 23.5 | 23.5 | 24 | 23.5 | 7,029 |
| January 01, 2026 | 23 | 24 | 24 | 24 | 23 | 5,450 |
| December 31, 2025 | 25.6 | 24.06 | 24.06 | 25.6 | 24.06 | 2,000 |
| December 30, 2025 | 24.3 | 24.24 | 24.24 | 24.3 | 24.24 | 10 |
| December 29, 2025 | 24.3 | 24.24 | 24.24 | 24.3 | 24.24 | 1,308 |
| December 28, 2025 | 24.3 | 24.24 | 24.24 | 24.3 | 24.24 | 1,308 |
| December 25, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| December 24, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| December 23, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| December 22, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| December 21, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| December 18, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| December 17, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 100 |
| December 16, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| December 15, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| December 14, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 1,002 |
| December 11, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 4,102 |
| December 10, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 1,503 |
| December 09, 2025 | 25.9 | 25.8 | 25.8 | 26 | 25.8 | 629 |
| December 08, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| December 07, 2025 | 26 | 25.98 | 25.98 | 26 | 25.98 | 3,939 |
| December 04, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 249 |
| December 03, 2025 | 26.02 | 26 | 26 | 26.02 | 26 | 3,252 |
| December 02, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| December 01, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| November 30, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 20 |