Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In SAR
If you invested 1000 SAR in Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR) since IPO date, it would be worth 432.49 SAR as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 567.66 SAR, while 1000 SAR invested 1 year ago would be worth 841.64 SAR. This corresponds to total returns of -56.75%, -43.23%, -15.84%, respectively, with annualized returns of -19.32%, -17.19%, -15.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 300 |
| September 01, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1,400 |
| August 31, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 377 |
| August 18, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 109 |
| August 17, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 417 |
| August 09, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 3 |
| August 06, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 384 |
| August 02, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 314 |
| July 30, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 278 |
| July 22, 2026 | 25.16 | 25.1 | 25.1 | 25.16 | 25.1 | 929 |
| July 12, 2026 | 26.06 | 27.88 | 27.88 | 27.88 | 26.06 | 2,591 |
| July 09, 2026 | 26.92 | 26.5 | 26.5 | 26.92 | 26.5 | 1,831 |
| July 06, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 100 |
| July 02, 2026 | 25.98 | 25.88 | 25.88 | 25.98 | 25.88 | 478 |
| June 30, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 499 |
| June 29, 2026 | 23 | 23.88 | 23.88 | 23.88 | 23 | 3,450 |
| June 24, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 268 |
| June 22, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 441 |
| June 15, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 672 |
| June 14, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 527 |
| June 11, 2026 | 23 | 23 | 23 | 23 | 23 | 120 |
| June 10, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21 | 1,521 |
| June 07, 2026 | 21.01 | 21 | 21 | 21.01 | 21 | 1,021 |
| June 03, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 2 |
| May 19, 2026 | 22.2 | 21.65 | 21.65 | 22.2 | 21.65 | 1,000 |
| May 17, 2026 | 22.31 | 22.2 | 22.2 | 22.31 | 22.2 | 500 |
| May 14, 2026 | 22.5 | 22.22 | 22.22 | 24 | 22.22 | 1,818 |
| May 13, 2026 | 24 | 24.12 | 24.12 | 24.12 | 24 | 1,000 |
| May 12, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 645 |