Sure Global Tech Company (9550.SR) SAU

Currency In SAR

9550.SR Historical Return

If you invested 1000 SAR in Sure Global Tech Company (9550.SR) since IPO date, it would be worth 926.78 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 853.24 SAR, while 1000 SAR invested 1 year ago would be worth 532.62 SAR. This corresponds to total returns of -7.32%, -14.68%, -46.74%, respectively, with annualized returns of -1.97%, -5.15%, -46.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9550.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	36.54	40	40	40	36.54	1,251
August 19, 2026	40	40	40	40	40	230
August 18, 2026	37.1	37.1	37.1	37.1	37.1	225
August 17, 2026	36.8	36.8	36.8	36.8	36.8	123
August 13, 2026	36.3	36.16	36.16	36.3	36.16	1,661
August 12, 2026	36.3	36	36	36.3	35.8	4,521
August 11, 2026	37.3	37.12	37.12	38	36.44	5,158
August 10, 2026	38.18	38.18	38.18	38.18	38.18	300
August 09, 2026	37.98	37.46	37.46	38.5	37.1	5,424
August 06, 2026	38.18	39.5	39.5	39.5	38.18	359
August 05, 2026	40	39.08	39.08	40.1	39.08	2,196
August 04, 2026	35.6	39.36	39.36	40.04	35.6	9,602
August 02, 2026	35.28	35	35	35.28	35	653
July 30, 2026	35.98	35.98	35.98	35.98	35.98	1,102
July 29, 2026	36.88	36.88	36.88	36.88	36.88	199
July 28, 2026	36.2	36.2	36.2	36.2	36.2	510
July 27, 2026	36.5	36.14	36.14	36.9	36.14	5,356
July 26, 2026	36.14	36.14	36.14	36.14	36.14	1,001
July 23, 2026	36.12	36.12	36.12	36.12	36.12	1,001
July 22, 2026	36.14	36.9	36.9	36.9	36.14	1,804
July 21, 2026	37.12	36.96	36.96	37.12	36.3	1,992
July 20, 2026	37.1	37.1	37.1	37.1	37.1	405
July 19, 2026	37.98	37.1	37.1	37.98	37.1	415
July 16, 2026	37.2	37.2	37.2	37.2	37.2	425
July 15, 2026	37.08	37	37	37.08	36.28	1,802
July 14, 2026	35.72	37.4	37.4	37.44	35.72	1,968
July 13, 2026	35	35	35	35	35	1,003
July 12, 2026	35	35	35	35	34.6	4,301
July 09, 2026	34.42	35	35	35	34.4	2,223
July 08, 2026	33.2	33.2	33.2	33.2	33.2	501
July 07, 2026	33	32.7	32.7	33	32.7	2,602
July 06, 2026	32.96	33.12	33.12	33.16	32.96	1,450
July 05, 2026	33.68	33.68	33.68	33.68	33.68	998
July 02, 2026	33.2	33.32	33.32	33.88	32.64	2,825
July 01, 2026	35.32	33.32	33.32	35.5	33.32	7,528
June 30, 2026	36	36.1	36.1	36.1	36	899
June 28, 2026	35	35.8	35.8	35.8	34.2	2,287
June 25, 2026	35	35.58	35.58	35.58	35	157
June 24, 2026	35.1	34.3	34.3	35.1	34.3	493
June 23, 2026	35	34.5	34.5	35	34.3	1,915
June 22, 2026	35.42	35.42	35.42	35.42	35.42	246
June 21, 2026	36.5	36.02	36.02	36.5	36.02	617
June 18, 2026	36.12	35.42	35.42	36.12	35.36	4,636
June 17, 2026	34.3	35.72	35.72	35.72	34.3	945
June 15, 2026	34.12	34.5	34.5	34.9	34.12	5,492
June 14, 2026	34.9	35.7	35.7	35.7	34.9	1,675
June 11, 2026	35.76	36.5	36.5	36.52	35.76	1,602
June 10, 2026	37.1	37.1	37.1	37.1	37.1	687
June 09, 2026	37.06	36.7	36.7	37.06	36.7	416
June 08, 2026	36.24	37	37	37	36.24	2,462
June 07, 2026	37.1	37.1	37.1	37.1	37.1	2,914
June 04, 2026	37.1	37.1	37.1	37.1	37.1	7
June 03, 2026	37.1	37.1	37.1	37.1	37.1	18
June 02, 2026	35.84	37.1	37.1	37.1	35.84	3,751
June 01, 2026	37.62	37.1	37.1	37.62	37.1	1,834
May 31, 2026	37.1	37.98	37.98	37.98	37.1	2,350
May 21, 2026	37.14	37.98	37.98	37.98	37.14	4,491
May 20, 2026	37.98	37.98	37.98	37.98	37.98	203
May 19, 2026	37.18	37.18	37.18	37.5	37.18	2,772
May 18, 2026	38.2	36.38	36.38	38.2	36.38	2,276