57.80
+0(+0.00%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 2,150 |
| February 18, 2026 | 56.9 | 57.8 | 57.8 | 57.8 | 56.9 | 3,698 |
| February 17, 2026 | 57 | 57 | 57 | 57 | 57 | 157 |
| February 16, 2026 | 56.2 | 57.45 | 57.45 | 57.45 | 56.2 | 174 |
| February 15, 2026 | 56.45 | 57.75 | 57.75 | 57.75 | 56.45 | 488 |
| February 12, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 281 |
| February 11, 2026 | 58.8 | 57.6 | 57.6 | 58.8 | 56.6 | 769 |
| February 10, 2026 | 58.8 | 56.5 | 56.5 | 58.8 | 56.5 | 486 |
| February 09, 2026 | 58.2 | 58.4 | 58.4 | 58.4 | 58.2 | 277 |
| February 08, 2026 | 57.6 | 57.6 | 57.6 | 58.95 | 57.6 | 655 |
| February 05, 2026 | 57.65 | 59.25 | 59.25 | 59.25 | 57.65 | 642 |
| February 04, 2026 | 59.3 | 59.4 | 59.4 | 59.4 | 58.05 | 1,769 |
| February 03, 2026 | 56.7 | 58 | 58 | 58 | 56.7 | 355 |
| February 02, 2026 | 58.7 | 56.55 | 56.55 | 58.7 | 56.55 | 342 |
| February 01, 2026 | 58 | 58.5 | 58.5 | 58.5 | 58 | 1,108 |
| January 29, 2026 | 57.65 | 56.75 | 56.75 | 57.65 | 56.75 | 279 |
| January 28, 2026 | 56.25 | 56.3 | 56.3 | 57 | 56.25 | 326 |
| January 27, 2026 | 57.6 | 57.5 | 57.5 | 57.6 | 57.5 | 230 |
| January 26, 2026 | 58.7 | 57.5 | 57.5 | 58.75 | 57.5 | 456 |
| January 25, 2026 | 58.1 | 58.8 | 58.8 | 58.8 | 58.1 | 105 |
| January 22, 2026 | 59.35 | 58.4 | 58.4 | 59.35 | 57 | 5,678 |
| January 21, 2026 | 61.5 | 60.25 | 60.25 | 61.5 | 59.1 | 1,336 |
| January 20, 2026 | 62.3 | 62.5 | 62.5 | 62.5 | 62.3 | 222 |
| January 19, 2026 | 60.05 | 61.25 | 61.25 | 61.25 | 60.05 | 389 |
| January 18, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 60.15 | 1,348 |
| January 15, 2026 | 62.5 | 62.5 | 62.5 | 68.6 | 60 | 14,432 |
| January 14, 2026 | 61.55 | 62.5 | 62.5 | 62.5 | 61.55 | 684 |
| January 13, 2026 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 120 |
| January 12, 2026 | 63 | 61.6 | 61.6 | 63 | 61.6 | 746 |
| January 11, 2026 | 63 | 63 | 63 | 63 | 63 | 48 |
| January 08, 2026 | 61.5 | 62.95 | 62.95 | 63 | 61.5 | 764 |
| January 07, 2026 | 61.55 | 63 | 63 | 63 | 61.55 | 423 |
| January 06, 2026 | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 7 |
| January 05, 2026 | 63 | 60.7 | 60.7 | 63 | 60.6 | 2,716 |
| January 04, 2026 | 63 | 63 | 63 | 63 | 63 | 152 |
| January 01, 2026 | 62.1 | 62.95 | 62.95 | 64.85 | 62.1 | 3,000 |
| December 31, 2025 | 61.45 | 61 | 61 | 63.65 | 61 | 1,011 |
| December 30, 2025 | 62.95 | 60.35 | 60.35 | 63 | 59.95 | 1,758 |
| December 29, 2025 | 61.7 | 60.2 | 60.2 | 63.15 | 58.9 | 4,329 |
| December 28, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 435 |
| December 25, 2025 | 62.95 | 63.7 | 63.7 | 64.9 | 57 | 21,699 |
| December 24, 2025 | 63.15 | 62.8 | 62.8 | 63.15 | 62 | 309 |
| December 23, 2025 | 62 | 60.55 | 60.55 | 63.4 | 60.55 | 1,820 |
| December 22, 2025 | 63.3 | 62.4 | 62.4 | 64.45 | 60.2 | 7,913 |
| December 21, 2025 | 62.9 | 62.35 | 62.35 | 64.15 | 61 | 7,313 |
| December 18, 2025 | 69.95 | 61.45 | 61.45 | 69.95 | 60 | 8,243 |
| December 17, 2025 | 55.6 | 58.85 | 58.85 | 62.05 | 54.3 | 12,545 |
| December 16, 2025 | 53.8 | 56.45 | 56.45 | 56.45 | 53.45 | 4,341 |
| December 15, 2025 | 53.6 | 55.2 | 55.2 | 55.2 | 53.6 | 2,210 |
| December 14, 2025 | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 247 |
| December 11, 2025 | 52.15 | 53 | 53 | 53 | 52.15 | 580 |
| December 10, 2025 | 53.85 | 52.95 | 52.95 | 53.85 | 52.95 | 2,842 |
| December 09, 2025 | 52.15 | 53.15 | 53.15 | 53.2 | 52.15 | 694 |
| December 08, 2025 | 55 | 52.65 | 52.65 | 55.75 | 52.05 | 4,215 |
| December 07, 2025 | 56.05 | 56.8 | 56.8 | 56.8 | 55.6 | 2,515 |
| December 04, 2025 | 58.3 | 56 | 56 | 58.5 | 56 | 1,200 |
| December 03, 2025 | 59 | 57 | 57 | 59 | 56.7 | 857 |
| December 02, 2025 | 58.1 | 59.4 | 59.4 | 59.4 | 58.1 | 873 |
| December 01, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0 |
| November 30, 2025 | 59 | 59.45 | 59.45 | 59.45 | 59 | 154 |