Sure Global Tech Company (9550.SR) SAU

Currency In SAR

9550.SR Historical Return

If you invested 1000 SAR in Sure Global Tech Company (9550.SR) since IPO date, it would be worth 850.32 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 793.69 SAR, while 1000 SAR invested 1 year ago would be worth 536.16 SAR. This corresponds to total returns of -14.97%, -20.63%, -46.38%, respectively, with annualized returns of -4.03%, -7.41%, -46.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9550.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	35.78	36.7	36.7	37.38	35.5	5,147
September 30, 2026	35.78	35.78	35.78	35.78	35.5	2,376
September 29, 2026	34.24	35.78	35.78	35.78	34.24	371
September 28, 2026	35.4	35.4	35.4	35.4	35.4	1,619
September 27, 2026	35.7	35.98	35.98	35.98	35.7	608
September 24, 2026	35.78	35.7	35.7	35.78	34	4,410
September 22, 2026	35.82	35.82	35.82	35.82	35.82	155
September 21, 2026	36.56	35	35	37.48	35	4,105
September 20, 2026	35.02	36.5	36.5	36.6	35.02	840
September 17, 2026	36	36.6	36.6	36.6	35	4,938
September 16, 2026	36	36	36	36	36	268
September 15, 2026	36	35.34	35.34	36.8	35.34	1,801
September 13, 2026	36.84	36.84	36.84	36.84	36	389
September 10, 2026	37	36	36	37	36	1,098
September 09, 2026	36	36.32	36.32	36.32	35.5	962
September 08, 2026	35.5	35.98	35.98	35.98	35.5	365
September 07, 2026	35.98	35.9	35.9	36	35.2	602
September 03, 2026	36	36	36	36	35.8	1,768
September 02, 2026	35	35	35	36.48	35	5,524
September 01, 2026	36.4	36.5	36.5	36.5	36.4	1,115
August 31, 2026	36.52	36.5	36.5	36.52	35.64	6,428
August 30, 2026	37.4	37.4	37.4	37.4	37.4	132
August 27, 2026	36.64	37.3	37.3	37.4	36	7,094
August 26, 2026	38	38	38	38	38	250
August 25, 2026	37.02	38	38	38	36.48	4,671
August 24, 2026	37.5	38.36	38.36	38.36	37.5	3,258
August 23, 2026	40	37.98	37.98	41	37.14	3,951
August 20, 2026	36.54	40	40	40	36.54	1,251
August 19, 2026	40	40	40	40	40	230
August 18, 2026	37.1	37.1	37.1	37.1	37.1	225
August 17, 2026	36.8	36.8	36.8	36.8	36.8	123
August 13, 2026	36.3	36.16	36.16	36.3	36.16	1,661
August 12, 2026	36.3	36	36	36.3	35.8	4,521
August 11, 2026	37.3	37.12	37.12	38	36.44	5,158
August 10, 2026	38.18	38.18	38.18	38.18	38.18	300
August 09, 2026	37.98	37.46	37.46	38.5	37.1	5,424
August 06, 2026	38.18	39.5	39.5	39.5	38.18	359
August 05, 2026	40	39.08	39.08	40.1	39.08	2,196
August 04, 2026	35.6	39.36	39.36	40.04	35.6	9,602
August 02, 2026	35.28	35	35	35.28	35	653
July 30, 2026	35.98	35.98	35.98	35.98	35.98	1,102
July 29, 2026	36.88	36.88	36.88	36.88	36.88	199
July 28, 2026	36.2	36.2	36.2	36.2	36.2	510
July 27, 2026	36.5	36.14	36.14	36.9	36.14	5,356
July 26, 2026	36.14	36.14	36.14	36.14	36.14	1,001
July 23, 2026	36.12	36.12	36.12	36.12	36.12	1,001
July 22, 2026	36.14	36.9	36.9	36.9	36.14	1,804
July 21, 2026	37.12	36.96	36.96	37.12	36.3	1,992
July 20, 2026	37.1	37.1	37.1	37.1	37.1	405
July 19, 2026	37.98	37.1	37.1	37.98	37.1	415
July 16, 2026	37.2	37.2	37.2	37.2	37.2	425
July 15, 2026	37.08	37	37	37.08	36.28	1,802
July 14, 2026	35.72	37.4	37.4	37.44	35.72	1,968
July 13, 2026	35	35	35	35	35	1,003
July 12, 2026	35	35	35	35	34.6	4,301
July 09, 2026	34.42	35	35	35	34.4	2,223
July 08, 2026	33.2	33.2	33.2	33.2	33.2	501
July 07, 2026	33	32.7	32.7	33	32.7	2,602
July 06, 2026	32.96	33.12	33.12	33.16	32.96	1,450
July 05, 2026	33.68	33.68	33.68	33.68	33.68	998