80.40
+3.05(+3.94%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 80.6 | 80.4 | 80.4 | 80.6 | 79.45 | 1,428 |
| August 17, 2025 | 79.7 | 77.35 | 77.35 | 79.7 | 77.35 | 2,200 |
| August 14, 2025 | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 150 |
| August 13, 2025 | 78.4 | 79 | 79 | 79.15 | 78.4 | 1,724 |
| August 12, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 125 |
| August 11, 2025 | 78.9 | 79.7 | 79.7 | 79.7 | 78.9 | 575 |
| August 10, 2025 | 80 | 80 | 80 | 80 | 80 | 204 |
| August 07, 2025 | 79.3 | 81.8 | 81.8 | 83.9 | 79.3 | 5,069 |
| August 06, 2025 | 81 | 81 | 81 | 81 | 80.15 | 842 |
| August 05, 2025 | 81.5 | 80.9 | 80.9 | 81.8 | 80.9 | 850 |
| August 04, 2025 | 82.05 | 81 | 81 | 82.05 | 81 | 1,451 |
| August 03, 2025 | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 45 |
| July 31, 2025 | 82 | 82 | 82 | 82 | 82 | 0 |
| July 30, 2025 | 84 | 82 | 82 | 84 | 81.95 | 1,786 |
| July 29, 2025 | 82.65 | 81.8 | 81.8 | 82.65 | 81.8 | 320 |
| July 28, 2025 | 81.3 | 81.75 | 81.75 | 83.95 | 81.3 | 3,510 |
| July 27, 2025 | 82.6 | 83.65 | 83.65 | 83.65 | 82.6 | 1,716 |
| July 24, 2025 | 81.2 | 84.25 | 84.25 | 84.25 | 81.2 | 4,112 |
| July 23, 2025 | 82 | 80.6 | 80.6 | 82 | 80.6 | 2,190 |
| July 22, 2025 | 81.45 | 81.1 | 81.1 | 81.45 | 81.1 | 91 |
| July 21, 2025 | 81.5 | 82.35 | 82.35 | 83.35 | 81.5 | 2,174 |
| July 20, 2025 | 83 | 82.7 | 82.7 | 83 | 81.55 | 524 |
| July 17, 2025 | 84.5 | 83.3 | 83.3 | 84.5 | 83.3 | 600 |
| July 16, 2025 | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | 256 |
| July 15, 2025 | 81.65 | 83.4 | 83.4 | 83.5 | 81.65 | 853 |
| July 14, 2025 | 82.45 | 83 | 83 | 83 | 82 | 2,455 |
| July 13, 2025 | 84.2 | 82.9 | 82.9 | 84.2 | 82.9 | 739 |
| July 10, 2025 | 84.5 | 84.2 | 84.2 | 84.5 | 82.2 | 1,067 |
| July 09, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 685 |
| July 08, 2025 | 84.5 | 82.5 | 82.5 | 84.5 | 82.5 | 2,996 |
| July 07, 2025 | 83.2 | 83.5 | 83.5 | 83.5 | 83.2 | 1,072 |
| July 06, 2025 | 83 | 83 | 83 | 83 | 83 | 3,225 |
| July 03, 2025 | 80.65 | 83.55 | 83.55 | 83.55 | 80.2 | 2,595 |
| July 02, 2025 | 86.35 | 83.05 | 83.05 | 86.35 | 83 | 6,168 |
| July 01, 2025 | 83.6 | 82.5 | 82.5 | 83.6 | 80.7 | 1,851 |
| June 30, 2025 | 79 | 81.75 | 81.75 | 82 | 78.05 | 3,383 |
| June 29, 2025 | 76.95 | 78 | 78 | 78 | 76.95 | 2,200 |
| June 26, 2025 | 79.8 | 77 | 77 | 79.9 | 77 | 3,389 |
| June 25, 2025 | 81.4 | 80.2 | 80.2 | 81.4 | 79.3 | 571 |
| June 24, 2025 | 82.3 | 80.4 | 80.4 | 82.3 | 79.7 | 2,520 |
| June 23, 2025 | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | 123 |
| June 22, 2025 | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 97 |
| June 19, 2025 | 80.6 | 80.9 | 80.9 | 81 | 80.3 | 1,549 |
| June 18, 2025 | 79 | 77.4 | 77.4 | 79 | 77.4 | 1,491 |
| June 17, 2025 | 79.8 | 79.8 | 78.3 | 79.8 | 79.8 | 807 |
| June 16, 2025 | 79.3 | 82.9 | 81.34 | 82.9 | 79 | 4,876 |
| June 15, 2025 | 79.6 | 81.9 | 80.36 | 82.4 | 79.6 | 1,097 |
| June 12, 2025 | 81 | 81.1 | 79.58 | 81.1 | 79.7 | 493 |
| June 11, 2025 | 83 | 83 | 81.44 | 83.5 | 82 | 1,991 |
| May 29, 2025 | 86 | 81.9 | 80.36 | 86 | 81.9 | 802 |
| May 28, 2025 | 81 | 82 | 80.46 | 83.1 | 81 | 553 |
| May 27, 2025 | 82.6 | 82.2 | 80.65 | 83.3 | 82.2 | 906 |
| May 26, 2025 | 83.5 | 84 | 82.42 | 85 | 83.5 | 1,427 |
| May 25, 2025 | 85.2 | 82.2 | 80.65 | 85.2 | 82.2 | 1,595 |
| May 22, 2025 | 86.4 | 85.2 | 85.2 | 86.4 | 85.2 | 789 |
| May 21, 2025 | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0 |
| May 20, 2025 | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 373 |
| May 19, 2025 | 85.1 | 87 | 87 | 87 | 85.1 | 372 |
| May 18, 2025 | 86.7 | 86.3 | 86.3 | 88 | 85.5 | 761 |
| May 15, 2025 | 85.8 | 85.9 | 85.9 | 86.6 | 85.5 | 1,483 |