64.00
+0(+0.00%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 65.15 | 69 | 69 | 69 | 64 | 2,282 |
| September 28, 2025 | 65.15 | 64 | 64 | 65.15 | 64 | 5,120 |
| September 25, 2025 | 65.25 | 64 | 64 | 65.25 | 64 | 20 |
| September 24, 2025 | 65.25 | 64 | 64 | 65.25 | 64 | 2,011 |
| September 22, 2025 | 64.95 | 64 | 64 | 64.95 | 64 | 2,002 |
| September 21, 2025 | 66.05 | 64 | 64 | 66.05 | 63.05 | 3,543 |
| September 18, 2025 | 64.3 | 67 | 67 | 70 | 64.3 | 8,088 |
| September 17, 2025 | 65.6 | 65.5 | 65.5 | 65.6 | 64.7 | 3,925 |
| September 16, 2025 | 64.55 | 70 | 70 | 70 | 64.5 | 928 |
| September 15, 2025 | 65.8 | 64.5 | 64.5 | 65.95 | 64.5 | 2,353 |
| September 14, 2025 | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 860 |
| September 11, 2025 | 70 | 66.4 | 66.4 | 70 | 66.4 | 621 |
| September 10, 2025 | 66.25 | 64.95 | 64.95 | 66.25 | 64 | 4,267 |
| September 09, 2025 | 68.85 | 68.5 | 68.5 | 68.85 | 67.25 | 1,096 |
| September 08, 2025 | 70 | 68.85 | 68.85 | 70 | 68 | 953 |
| September 07, 2025 | 65.8 | 66.5 | 66.5 | 66.5 | 65.8 | 2,282 |
| September 04, 2025 | 70 | 70 | 70 | 70 | 70 | 168 |
| September 03, 2025 | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 670 |
| September 02, 2025 | 68 | 68 | 68 | 68 | 68 | 730 |
| September 01, 2025 | 70 | 68.5 | 68.5 | 71.85 | 67.25 | 1,052 |
| August 31, 2025 | 70.15 | 66.4 | 66.4 | 71 | 66.4 | 1,336 |
| August 28, 2025 | 70 | 70 | 70 | 70 | 70 | 44 |
| August 27, 2025 | 70 | 70 | 70 | 70 | 70 | 686 |
| August 26, 2025 | 71.2 | 70 | 70 | 71.2 | 70 | 10,000 |
| August 25, 2025 | 79.95 | 74 | 74 | 79.95 | 72.15 | 4,228 |
| August 24, 2025 | 76.1 | 75.1 | 75.1 | 76.1 | 74 | 7,121 |
| August 21, 2025 | 76.5 | 77.9 | 77.9 | 77.9 | 76.5 | 178 |
| August 20, 2025 | 82 | 76 | 76 | 82 | 76 | 7,822 |
| August 19, 2025 | 79.4 | 79 | 79 | 80 | 79 | 1,171 |
| August 18, 2025 | 80.6 | 80.4 | 80.4 | 80.6 | 79.45 | 1,428 |
| August 17, 2025 | 79.7 | 77.35 | 77.35 | 79.7 | 77.35 | 2,200 |
| August 14, 2025 | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 150 |
| August 13, 2025 | 78.4 | 79 | 79 | 79.15 | 78.4 | 1,724 |
| August 12, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 125 |
| August 11, 2025 | 78.9 | 79.7 | 79.7 | 79.7 | 78.9 | 575 |
| August 10, 2025 | 80 | 80 | 80 | 80 | 80 | 204 |
| August 07, 2025 | 79.3 | 81.8 | 81.8 | 83.9 | 79.3 | 5,069 |
| August 06, 2025 | 81 | 81 | 81 | 81 | 80.15 | 842 |
| August 05, 2025 | 81.5 | 80.9 | 80.9 | 81.8 | 80.9 | 850 |
| August 04, 2025 | 82.05 | 81 | 81 | 82.05 | 81 | 1,451 |
| August 03, 2025 | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 45 |
| July 31, 2025 | 82 | 82 | 82 | 82 | 82 | 0 |
| July 30, 2025 | 84 | 82 | 82 | 84 | 81.95 | 1,786 |
| July 29, 2025 | 82.65 | 81.8 | 81.8 | 82.65 | 81.8 | 320 |
| July 28, 2025 | 81.3 | 81.75 | 81.75 | 83.95 | 81.3 | 3,510 |
| July 27, 2025 | 82.6 | 83.65 | 83.65 | 83.65 | 82.6 | 1,716 |
| July 24, 2025 | 81.2 | 84.25 | 84.25 | 84.25 | 81.2 | 4,112 |
| July 23, 2025 | 82 | 80.6 | 80.6 | 82 | 80.6 | 2,190 |
| July 22, 2025 | 81.45 | 81.1 | 81.1 | 81.45 | 81.1 | 91 |
| July 21, 2025 | 81.5 | 82.35 | 82.35 | 83.35 | 81.5 | 2,174 |
| July 20, 2025 | 83 | 82.7 | 82.7 | 83 | 81.55 | 524 |
| July 17, 2025 | 84.5 | 83.3 | 83.3 | 84.5 | 83.3 | 600 |
| July 16, 2025 | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | 256 |
| July 15, 2025 | 81.65 | 83.4 | 83.4 | 83.5 | 81.65 | 853 |
| July 14, 2025 | 82.45 | 83 | 83 | 83 | 82 | 2,455 |
| July 13, 2025 | 84.2 | 82.9 | 82.9 | 84.2 | 82.9 | 739 |
| July 10, 2025 | 84.5 | 84.2 | 84.2 | 84.5 | 82.2 | 1,067 |
| July 09, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 685 |
| July 08, 2025 | 84.5 | 82.5 | 82.5 | 84.5 | 82.5 | 2,996 |
| July 07, 2025 | 83.2 | 83.5 | 83.5 | 83.5 | 83.2 | 1,072 |