62.80
+1.2(+1.95%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 120 |
| January 12, 2026 | 63 | 61.6 | 61.6 | 63 | 61.6 | 746 |
| January 11, 2026 | 63 | 63 | 63 | 63 | 63 | 48 |
| January 08, 2026 | 61.5 | 62.95 | 62.95 | 63 | 61.5 | 764 |
| January 07, 2026 | 61.55 | 63 | 63 | 63 | 61.55 | 423 |
| January 06, 2026 | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 7 |
| January 05, 2026 | 63 | 60.7 | 60.7 | 63 | 60.6 | 2,716 |
| January 04, 2026 | 63 | 63 | 63 | 63 | 63 | 152 |
| January 01, 2026 | 62.1 | 62.95 | 62.95 | 64.85 | 62.1 | 3,000 |
| December 31, 2025 | 61.45 | 61 | 61 | 63.65 | 61 | 1,011 |
| December 30, 2025 | 62.95 | 60.35 | 60.35 | 63 | 59.95 | 1,758 |
| December 29, 2025 | 61.7 | 60.2 | 60.2 | 63.15 | 58.9 | 4,329 |
| December 28, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 435 |
| December 25, 2025 | 62.95 | 63.7 | 63.7 | 64.9 | 57 | 21,699 |
| December 24, 2025 | 63.15 | 62.8 | 62.8 | 63.15 | 62 | 309 |
| December 23, 2025 | 62 | 60.55 | 60.55 | 63.4 | 60.55 | 1,820 |
| December 22, 2025 | 63.3 | 62.4 | 62.4 | 64.45 | 60.2 | 7,913 |
| December 21, 2025 | 62.9 | 62.35 | 62.35 | 64.15 | 61 | 7,313 |
| December 18, 2025 | 69.95 | 61.45 | 61.45 | 69.95 | 60 | 8,243 |
| December 17, 2025 | 55.6 | 58.85 | 58.85 | 62.05 | 54.3 | 12,545 |
| December 16, 2025 | 53.8 | 56.45 | 56.45 | 56.45 | 53.45 | 4,341 |
| December 15, 2025 | 53.6 | 55.2 | 55.2 | 55.2 | 53.6 | 2,210 |
| December 14, 2025 | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 247 |
| December 11, 2025 | 52.15 | 53 | 53 | 53 | 52.15 | 580 |
| December 10, 2025 | 53.85 | 52.95 | 52.95 | 53.85 | 52.95 | 2,842 |
| December 09, 2025 | 52.15 | 53.15 | 53.15 | 53.2 | 52.15 | 694 |
| December 08, 2025 | 55 | 52.65 | 52.65 | 55.75 | 52.05 | 4,215 |
| December 07, 2025 | 56.05 | 56.8 | 56.8 | 56.8 | 55.6 | 2,515 |
| December 04, 2025 | 58.3 | 56 | 56 | 58.5 | 56 | 1,200 |
| December 03, 2025 | 59 | 57 | 57 | 59 | 56.7 | 857 |
| December 02, 2025 | 58.1 | 59.4 | 59.4 | 59.4 | 58.1 | 873 |
| December 01, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0 |
| November 30, 2025 | 59 | 59.45 | 59.45 | 59.45 | 59 | 154 |
| November 27, 2025 | 58.45 | 58.25 | 58.25 | 58.45 | 57.25 | 1,243 |
| November 26, 2025 | 59.8 | 59.65 | 59.65 | 59.8 | 58.55 | 470 |
| November 25, 2025 | 59.4 | 58.75 | 58.75 | 59.4 | 57.6 | 450 |
| November 24, 2025 | 59.85 | 58.3 | 58.3 | 59.85 | 57.15 | 2,639 |
| November 23, 2025 | 58.15 | 59.55 | 59.55 | 59.55 | 57.6 | 2,105 |
| November 20, 2025 | 59 | 59.35 | 59.35 | 59.35 | 58 | 1,392 |
| November 19, 2025 | 60.3 | 60.95 | 60.95 | 60.95 | 60.3 | 350 |
| November 18, 2025 | 56.55 | 60.3 | 60.3 | 60.3 | 56.5 | 5,189 |
| November 17, 2025 | 59 | 57.65 | 57.65 | 59 | 57.65 | 1,258 |
| November 16, 2025 | 61 | 59.2 | 59.2 | 61 | 58 | 885 |
| November 13, 2025 | 59.05 | 60 | 60 | 60 | 59.05 | 518 |
| November 12, 2025 | 59 | 58.15 | 58.15 | 59 | 56 | 4,664 |
| November 11, 2025 | 58.6 | 57.75 | 57.75 | 58.6 | 57 | 10,655 |
| November 10, 2025 | 62 | 60 | 60 | 62 | 59.3 | 1,164 |
| November 09, 2025 | 63 | 61.4 | 61.4 | 63 | 61.4 | 919 |
| November 06, 2025 | 62.75 | 60 | 60 | 62.75 | 60 | 4,368 |
| November 05, 2025 | 61.7 | 61 | 61 | 64.05 | 61 | 1,601 |
| November 04, 2025 | 62.3 | 60.85 | 60.85 | 62.3 | 60.85 | 1,259 |
| November 03, 2025 | 59.2 | 61.4 | 61.4 | 61.4 | 58 | 4,337 |
| November 02, 2025 | 60.95 | 60.1 | 60.1 | 61 | 59 | 6,407 |
| October 30, 2025 | 62.1 | 59.95 | 59.95 | 64.2 | 59.1 | 2,422 |
| October 29, 2025 | 61.9 | 64.95 | 64.95 | 64.95 | 61.9 | 3,354 |
| October 28, 2025 | 59.9 | 61.4 | 61.4 | 61.4 | 59.9 | 440 |
| October 27, 2025 | 54.7 | 58.75 | 58.75 | 58.75 | 54.7 | 9,684 |
| October 26, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55 | 2,994 |
| October 23, 2025 | 57.05 | 56.9 | 56.9 | 57.85 | 56.2 | 3,870 |
| October 22, 2025 | 60.45 | 57.2 | 57.2 | 60.45 | 57.05 | 6,478 |