Sure Global Tech Company (9550.SR) SAU

Currency In SAR

9550.SR Historical Return

If you invested 1000 SAR in Sure Global Tech Company (9550.SR) since IPO date, it would be worth 810.94 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 765.36 SAR, while 1000 SAR invested 1 year ago would be worth 422.2 SAR. This corresponds to total returns of -18.91%, -23.46%, -57.78%, respectively, with annualized returns of -5.48%, -8.52%, -57.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9550.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 12, 2026	35	35	35	35	34.6	4,301
July 09, 2026	34.42	35	35	35	34.4	2,223
July 08, 2026	33.2	33.2	33.2	33.2	33.2	501
July 07, 2026	33	32.7	32.7	33	32.7	2,602
July 06, 2026	32.96	33.12	33.12	33.16	32.96	1,450
July 05, 2026	33.68	33.68	33.68	33.68	33.68	998
July 02, 2026	33.2	33.32	33.32	33.88	32.64	2,825
July 01, 2026	35.32	33.32	33.32	35.5	33.32	7,528
June 30, 2026	36	36.1	36.1	36.1	36	899
June 28, 2026	35	35.8	35.8	35.8	34.2	2,287
June 25, 2026	35	35.58	35.58	35.58	35	157
June 24, 2026	35.1	34.3	34.3	35.1	34.3	493
June 23, 2026	35	34.5	34.5	35	34.3	1,915
June 22, 2026	35.42	35.42	35.42	35.42	35.42	246
June 21, 2026	36.5	36.02	36.02	36.5	36.02	617
June 18, 2026	36.12	35.42	35.42	36.12	35.36	4,636
June 17, 2026	34.3	35.72	35.72	35.72	34.3	945
June 15, 2026	34.12	34.5	34.5	34.9	34.12	5,492
June 14, 2026	34.9	35.7	35.7	35.7	34.9	1,675
June 11, 2026	35.76	36.5	36.5	36.52	35.76	1,602
June 10, 2026	37.1	37.1	37.1	37.1	37.1	687
June 09, 2026	37.06	36.7	36.7	37.06	36.7	416
June 08, 2026	36.24	37	37	37	36.24	2,462
June 07, 2026	37.1	37.1	37.1	37.1	37.1	2,914
June 04, 2026	37.1	37.1	37.1	37.1	37.1	7
June 03, 2026	37.1	37.1	37.1	37.1	37.1	18
June 02, 2026	35.84	37.1	37.1	37.1	35.84	3,751
June 01, 2026	37.62	37.1	37.1	37.62	37.1	1,834
May 31, 2026	37.1	37.98	37.98	37.98	37.1	2,350
May 21, 2026	37.14	37.98	37.98	37.98	37.14	4,491
May 20, 2026	37.98	37.98	37.98	37.98	37.98	203
May 19, 2026	37.18	37.18	37.18	37.5	37.18	2,772
May 18, 2026	38.2	36.38	36.38	38.2	36.38	2,276
May 17, 2026	37.96	37.9	37.9	37.96	37.9	1,202
May 14, 2026	37.08	37.08	37.08	37.08	37.08	1,615
May 13, 2026	37.1	37.1	37.1	37.1	37.1	2,137
May 12, 2026	38.14	37.24	37.24	38.14	37.24	1,613
May 11, 2026	39.06	38.14	38.14	39.06	38.14	2,128
May 10, 2026	38.78	39	39	39.6	38.78	1,067
May 07, 2026	38.76	38.04	38.04	38.88	37.9	4,611
May 06, 2026	38.36	37.5	37.5	39.22	37.5	3,595
May 05, 2026	40.02	37.86	37.86	40.02	37.86	3,819
May 04, 2026	41	41.04	41.04	41.04	41	240
May 03, 2026	40	40.92	40.92	40.92	40	313
April 30, 2026	39.14	40	40	41.84	39.14	2,155
April 29, 2026	37.2	40	40	40.5	35.22	34,689
April 28, 2026	41.68	40.9	40.9	41.68	40.9	11,934
April 27, 2026	41.5	41.5	41.5	41.5	41.5	11
April 26, 2026	41.3	41.5	41.5	41.5	41.2	2,770
April 23, 2026	42.02	42.02	42.02	42.02	42.02	114
April 22, 2026	42.1	42.02	42.02	42.98	42.02	1,300
April 21, 2026	42.86	42.98	42.98	42.98	42.86	1,243
April 20, 2026	43.2	43.2	43.2	43.2	43.2	117
April 19, 2026	42.98	42.88	42.88	43.84	42.88	4,335
April 16, 2026	44	41.78	41.78	44	41.7	15,669
April 15, 2026	43.08	42.1	42.1	43.08	42.1	2,153
April 14, 2026	45.1	44.52	44.52	45.1	44.52	1,116
April 13, 2026	49.98	46.8	46.8	49.98	46.8	6,666
April 12, 2026	49.94	48.3	48.3	51.1	47	9,141
April 09, 2026	48.36	48	48	48.36	47.28	12,738