Sure Global Tech Company (9550.SR) SAU

42.02

+0(+0.00%)

Updated at April 23 12:42PM

Currency In SAR

9550.SR Historical Return

If you invested 1000 SAR in Sure Global Tech Company (9550.SR) since IPO date, it would be worth 973.59 SAR as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,182.66 SAR, while 1000 SAR invested 1 year ago would be worth 495.11 SAR. This corresponds to total returns of -2.64%, 18.27%, -50.49%, respectively, with annualized returns of -0.76%, 5.76%, -50.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9550.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	42.02	42.02	42.02	42.02	42.02	114
April 22, 2026	42.1	42.02	42.02	42.98	42.02	1,300
April 21, 2026	42.86	42.98	42.98	42.98	42.86	1,243
April 20, 2026	43.2	43.2	43.2	43.2	43.2	117
April 19, 2026	42.98	42.88	42.88	43.84	42.88	4,335
April 16, 2026	44	41.78	41.78	44	41.7	15,669
April 15, 2026	43.08	42.1	42.1	43.08	42.1	2,153
April 14, 2026	45.1	44.52	44.52	45.1	44.52	1,116
April 13, 2026	49.98	46.8	46.8	49.98	46.8	6,666
April 12, 2026	49.94	48.3	48.3	51.1	47	9,141
April 09, 2026	48.36	48	48	48.36	47.28	12,738
April 08, 2026	45.7	48.8	48.8	48.8	45.7	710
April 07, 2026	43.7	44.8	44.8	44.8	43.7	623
April 06, 2026	43.64	43	43	44.64	43	745
April 05, 2026	40	43	43	45.88	40	40,734
April 02, 2026	40.6	40	40	40.6	40	2,450
April 01, 2026	-1	-1	41.02	-1	-1	0
March 31, 2026	41.02	41.02	41.02	41.02	41.02	1,556
March 30, 2026	41	41.02	41.02	41.02	40.9	1,556
March 29, 2026	41	41	41	41	41	217
March 26, 2026	39.72	42	42	42.36	39.72	6,551
March 25, 2026	43	43.3	43.3	43.3	43	1,072
March 24, 2026	43	42.02	42.02	43	42.02	300
March 16, 2026	41.98	42	42	42	41.98	1,542
March 15, 2026	41.5	43.36	43.36	43.36	41.5	381
March 12, 2026	43.38	43.38	43.38	43.38	43.38	305
March 11, 2026	43.2	42.4	42.4	44.4	42	3,410
March 10, 2026	49.14	45.12	45.12	49.14	45.12	502
March 09, 2026	49	47.9	47.9	49	47.9	393
March 08, 2026	47.96	47.9	47.9	47.96	47.9	338
March 05, 2026	48.3	46	46	48.3	46	4,294
March 04, 2026	50.45	50.45	50.45	50.45	49.38	3,696
March 03, 2026	51.15	51.15	51.15	51.15	51.15	68
March 02, 2026	51.15	51.15	51.15	51.15	51.15	88
March 01, 2026	51.3	49.38	49.38	51.3	49.38	6,510
February 26, 2026	54	51.85	51.85	54	51.15	2,541
February 25, 2026	55.55	54	54	56.8	54	3,006
February 24, 2026	57.8	56.8	56.8	57.8	56.8	2,810
February 23, 2026	57.8	56.8	56.8	57.8	56.8	2,810
February 19, 2026	57.8	57.8	57.8	57.8	57.8	2,150
February 18, 2026	56.9	57.8	57.8	57.8	56.9	3,698
February 17, 2026	57	57	57	57	57	157
February 16, 2026	56.2	57.45	57.45	57.45	56.2	174
February 15, 2026	56.45	57.75	57.75	57.75	56.45	488
February 12, 2026	58.25	58.25	58.25	58.25	58.25	281
February 11, 2026	58.8	57.6	57.6	58.8	56.6	769
February 10, 2026	58.8	56.5	56.5	58.8	56.5	486
February 09, 2026	58.2	58.4	58.4	58.4	58.2	277
February 08, 2026	57.6	57.6	57.6	58.95	57.6	655
February 05, 2026	57.65	59.25	59.25	59.25	57.65	642
February 04, 2026	59.3	59.4	59.4	59.4	58.05	1,769
February 03, 2026	56.7	58	58	58	56.7	355
February 02, 2026	58.7	56.55	56.55	58.7	56.55	342
February 01, 2026	58	58.5	58.5	58.5	58	1,108
January 29, 2026	57.65	56.75	56.75	57.65	56.75	279
January 28, 2026	56.25	56.3	56.3	57	56.25	326
January 27, 2026	57.6	57.5	57.5	57.6	57.5	230
January 26, 2026	58.7	57.5	57.5	58.75	57.5	456
January 25, 2026	58.1	58.8	58.8	58.8	58.1	105
January 22, 2026	59.35	58.4	58.4	59.35	57	5,678