58.95
+0.7(+1.20%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2025 | 57.4 | 58.95 | 58.95 | 58.95 | 56.8 | 3,682 |
| October 16, 2025 | 60.7 | 58.25 | 58.25 | 60.7 | 58.25 | 9,649 |
| October 15, 2025 | 62.9 | 61.6 | 61.6 | 62.9 | 60.35 | 1,529 |
| October 14, 2025 | 59.6 | 61.3 | 61.3 | 62.1 | 59 | 18,099 |
| October 13, 2025 | 64.8 | 63.55 | 63.55 | 64.8 | 63.55 | 2,393 |
| October 12, 2025 | 69.95 | 66.95 | 66.95 | 69.95 | 63.45 | 9,072 |
| October 09, 2025 | 64.65 | 64 | 64 | 64.65 | 64 | 5,284 |
| October 08, 2025 | 65.5 | 65.05 | 65.05 | 67 | 65 | 4,848 |
| October 07, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 3,717 |
| October 06, 2025 | 68.1 | 67.6 | 67.6 | 68.1 | 67.5 | 1,663 |
| October 05, 2025 | 69.95 | 69.7 | 69.7 | 69.95 | 67.25 | 1,528 |
| October 02, 2025 | 68.3 | 68.45 | 68.45 | 68.45 | 68.3 | 1,210 |
| October 01, 2025 | 68.65 | 69.95 | 69.95 | 69.95 | 64.6 | 8,438 |
| September 30, 2025 | 67.75 | 67.5 | 67.5 | 68.7 | 66.05 | 14,265 |
| September 29, 2025 | 65.15 | 69 | 69 | 69 | 64 | 2,282 |
| September 28, 2025 | 65.15 | 64 | 64 | 65.15 | 64 | 5,120 |
| September 25, 2025 | 65.25 | 64 | 64 | 65.25 | 64 | 20 |
| September 24, 2025 | 65.25 | 64 | 64 | 65.25 | 64 | 2,011 |
| September 22, 2025 | 64.95 | 64 | 64 | 64.95 | 64 | 2,002 |
| September 21, 2025 | 66.05 | 64 | 64 | 66.05 | 63.05 | 3,543 |
| September 18, 2025 | 64.3 | 67 | 67 | 70 | 64.3 | 8,088 |
| September 17, 2025 | 65.6 | 65.5 | 65.5 | 65.6 | 64.7 | 3,925 |
| September 16, 2025 | 64.55 | 70 | 70 | 70 | 64.5 | 928 |
| September 15, 2025 | 65.8 | 64.5 | 64.5 | 65.95 | 64.5 | 2,353 |
| September 14, 2025 | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 860 |
| September 11, 2025 | 70 | 66.4 | 66.4 | 70 | 66.4 | 621 |
| September 10, 2025 | 66.25 | 64.95 | 64.95 | 66.25 | 64 | 4,267 |
| September 09, 2025 | 68.85 | 68.5 | 68.5 | 68.85 | 67.25 | 1,096 |
| September 08, 2025 | 70 | 68.85 | 68.85 | 70 | 68 | 953 |
| September 07, 2025 | 65.8 | 66.5 | 66.5 | 66.5 | 65.8 | 2,282 |
| September 04, 2025 | 70 | 70 | 70 | 70 | 70 | 168 |
| September 03, 2025 | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 670 |
| September 02, 2025 | 68 | 68 | 68 | 68 | 68 | 730 |
| September 01, 2025 | 70 | 68.5 | 68.5 | 71.85 | 67.25 | 1,052 |
| August 31, 2025 | 70.15 | 66.4 | 66.4 | 71 | 66.4 | 1,336 |
| August 28, 2025 | 70 | 70 | 70 | 70 | 70 | 44 |
| August 27, 2025 | 70 | 70 | 70 | 70 | 70 | 686 |
| August 26, 2025 | 71.2 | 70 | 70 | 71.2 | 70 | 10,000 |
| August 25, 2025 | 79.95 | 74 | 74 | 79.95 | 72.15 | 4,228 |
| August 24, 2025 | 76.1 | 75.1 | 75.1 | 76.1 | 74 | 7,121 |
| August 21, 2025 | 76.5 | 77.9 | 77.9 | 77.9 | 76.5 | 178 |
| August 20, 2025 | 82 | 76 | 76 | 82 | 76 | 7,822 |
| August 19, 2025 | 79.4 | 79 | 79 | 80 | 79 | 1,171 |
| August 18, 2025 | 80.6 | 80.4 | 80.4 | 80.6 | 79.45 | 1,428 |
| August 17, 2025 | 79.7 | 77.35 | 77.35 | 79.7 | 77.35 | 2,200 |
| August 14, 2025 | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 150 |
| August 13, 2025 | 78.4 | 79 | 79 | 79.15 | 78.4 | 1,724 |
| August 12, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 125 |
| August 11, 2025 | 78.9 | 79.7 | 79.7 | 79.7 | 78.9 | 575 |
| August 10, 2025 | 80 | 80 | 80 | 80 | 80 | 204 |
| August 07, 2025 | 79.3 | 81.8 | 81.8 | 83.9 | 79.3 | 5,069 |
| August 06, 2025 | 81 | 81 | 81 | 81 | 80.15 | 842 |
| August 05, 2025 | 81.5 | 80.9 | 80.9 | 81.8 | 80.9 | 850 |
| August 04, 2025 | 82.05 | 81 | 81 | 82.05 | 81 | 1,451 |
| August 03, 2025 | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 45 |
| July 31, 2025 | 82 | 82 | 82 | 82 | 82 | 0 |
| July 30, 2025 | 84 | 82 | 82 | 84 | 81.95 | 1,786 |
| July 29, 2025 | 82.65 | 81.8 | 81.8 | 82.65 | 81.8 | 320 |
| July 28, 2025 | 81.3 | 81.75 | 81.75 | 83.95 | 81.3 | 3,510 |
| July 27, 2025 | 82.6 | 83.65 | 83.65 | 83.65 | 82.6 | 1,716 |