Knowledge Tower (9551.SR) SAU

11.00

-0.82(-6.94%)

Updated at December 25 10:40AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202512.3211.8211.8212.3211.823,076
December 23, 202512.4512.4512.4512.4512.451,650
December 22, 202511.9612.3712.3712.5511.9615,736
December 21, 202512.0412.212.212.6812.044,981
December 18, 202511.5212.2812.2812.2811.52600
December 17, 202511.5212.2812.2812.2811.5219,297
December 16, 202512.0712.6812.6812.6811.616,631
December 15, 202512.7612.0612.0612.7612.0516,693
December 14, 202512.512.512.512.6812.536,401
December 11, 202513.213.213.213.213.20
December 10, 202513.213.213.213.213.26,712
December 09, 202513.5131313.661310,927
December 08, 202512.4513.3913.3913.3912.45114,714
December 07, 202512.1912.512.512.512.199,613
December 04, 202512.5112.5112.5112.5112.51149
December 03, 20251212.5112.5112.51126,345
December 02, 202512.212.3512.3512.8212.221,211
December 01, 202512.3712.9912.9912.9912.373,926
November 30, 202511.812.3712.3712.911.829,470
November 27, 202512.8112.812.812.8112.85,763
November 26, 202512.512.4812.4812.512.48975
November 25, 202512.9712.9712.9712.9712.97824
November 24, 202512.5812.5812.5812.5812.581,508
November 23, 202512.6212.4612.4612.6212.353,139
November 20, 202512.6212.6212.6212.6212.621,715
November 19, 202512.6612.6612.6612.6612.664,514
November 18, 202512.4113.313.313.312.413,424
November 17, 20251313.1913.1913.19133,315
November 16, 202512.1212.812.813.3912.1212,180
November 13, 202512.812.8512.851312.79,325
November 12, 202512.1212.1212.1212.551226,470
November 11, 202512.812.512.512.812.51,001
November 10, 202513.3613.3613.3613.3613.361,000
November 09, 202512.812.812.812.812.8150
November 06, 20251312.812.81312.8792
November 05, 202513.0513.0513.0513.0513.05435
November 04, 202513.213.413.413.413.2631
November 03, 202513.1613.3113.3113.7913.168,139
November 02, 202513.9113.4113.4113.9113.4112,000
October 30, 20251413.3213.321413.322,350
October 29, 2025141414141413,258
October 28, 202513.3513.413.413.413.351,156
October 27, 202513.713.413.413.713.417,271
October 26, 202514.1141414.181425,766
October 23, 202514141414.1145,685
October 22, 202513.08141414.3612.8150,275
October 21, 20251414141413.6718,698
October 20, 202514.1614.1614.1614.1614.164
October 19, 202514.1614.1614.1614.1614.161,129
October 16, 202513.9814141413.986,271
October 15, 20251414.114.114.1141,300
October 14, 202513.8813.8813.8813.9913.443,902
October 13, 202513.914.214.214.213.91,084
October 12, 202514.214.214.214.214.2781
October 09, 202514.5614.214.214.5614.25,029
October 08, 202514.3314.5614.561514.3327,687
October 07, 202513.8813.9513.9514.4613.8864,895
October 06, 202514.113.9913.9914.113.53,264
October 05, 202513.714141413.71,716
October 02, 202514.514.214.214.513.739,672
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved