Knowledge Tower Trading Co. (9551.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In SAR
If you invested 1000 SAR in Knowledge Tower (9551.SR) since IPO date, it would be worth 1,069.02 SAR as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 916.31 SAR, while 1000 SAR invested 1 year ago would be worth 426.17 SAR. This corresponds to total returns of 6.9%, -8.37%, -57.38%, respectively, with annualized returns of 1.78%, -2.87%, -57.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 6.9 | 6.35 | 6.35 | 6.91 | 6.3 | 130,026 |
| September 09, 2026 | 5.3 | 6.5 | 6.5 | 6.5 | 5.16 | 140,159 |
| September 08, 2026 | 5.1 | 5 | 5 | 5.1 | 5 | 3,507 |
| September 07, 2026 | 5 | 5 | 5 | 5 | 5 | 1,976 |
| September 03, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 2,274 |
| August 31, 2026 | 5.01 | 5.1 | 5.1 | 5.1 | 5.01 | 6,576 |
| August 30, 2026 | 5.02 | 5 | 5 | 5.02 | 5 | 4,399 |
| August 27, 2026 | 5.2 | 5.19 | 5.19 | 5.2 | 5.19 | 9,627 |
| August 26, 2026 | 5.21 | 5.2 | 5.2 | 5.21 | 5.04 | 12,798 |
| August 25, 2026 | 5.25 | 5.4 | 5.4 | 5.41 | 5.25 | 11,630 |
| August 24, 2026 | 5.01 | 5 | 5 | 5.01 | 5 | 9,372 |
| August 23, 2026 | 5.17 | 5.16 | 5.16 | 5.2 | 5.16 | 2,993 |
| August 18, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 12,552 |
| August 17, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1,348 |
| August 16, 2026 | 5.2 | 5.35 | 5.35 | 5.35 | 5.2 | 2,267 |
| August 13, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1,080 |
| August 11, 2026 | 5.33 | 5.35 | 5.35 | 5.35 | 5.3 | 4,111 |
| August 09, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 4 |
| August 06, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1,344 |
| July 30, 2026 | 5.4 | 5.5 | 5.5 | 5.6 | 5.4 | 12,229 |
| July 29, 2026 | 5.87 | 5.89 | 5.89 | 5.89 | 5.87 | 2,627 |
| July 28, 2026 | 5.78 | 6.49 | 6.49 | 6.49 | 5.77 | 1,401 |
| July 26, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 488 |
| July 21, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1,699 |
| July 19, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 1,001 |
| July 15, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1,000 |
| July 14, 2026 | 6.48 | 6.82 | 6.82 | 6.82 | 6.48 | 8,728 |
| July 12, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 600 |
| July 09, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 400 |
| July 08, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 1,497 |
| July 07, 2026 | 6.01 | 6.3 | 6.3 | 6.3 | 6.01 | 5,544 |
| July 06, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 2,150 |
| July 01, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 1,208 |
| June 30, 2026 | 6.34 | 6.8 | 6.8 | 6.8 | 6.34 | 2,502 |
| June 29, 2026 | 6.81 | 6.31 | 6.31 | 6.81 | 6.16 | 8,179 |
| June 28, 2026 | 6.85 | 6.81 | 6.81 | 6.85 | 6.81 | 6,160 |
| June 24, 2026 | 6.81 | 6.9 | 6.9 | 6.9 | 6.81 | 1,893 |
| June 23, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 500 |
| June 22, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 2,465 |
| June 21, 2026 | 6.36 | 6.81 | 6.81 | 6.89 | 6.36 | 13,005 |
| June 18, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 501 |
| June 15, 2026 | 7 | 7.01 | 7.01 | 7.01 | 7 | 4,702 |
| June 14, 2026 | 7 | 7 | 7 | 7 | 7 | 2,098 |
| June 11, 2026 | 6.61 | 7 | 7 | 7 | 6.61 | 4,878 |
| June 10, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 2,350 |
| June 08, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1,719 |
| June 07, 2026 | 6.52 | 6.65 | 6.65 | 6.65 | 6.52 | 17,041 |
| June 04, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 1,054 |
| June 03, 2026 | 6.91 | 6.9 | 6.9 | 6.91 | 6.9 | 2,879 |
| June 02, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 15,004 |
| June 01, 2026 | 6.9 | 7 | 7 | 7 | 6.85 | 23,604 |
| May 31, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 100 |
| May 19, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 15,423 |
| May 18, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 999 |
| May 17, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 4,200 |
| May 14, 2026 | 7 | 7 | 7 | 7 | 7 | 1,800 |
| May 13, 2026 | 7 | 7 | 7 | 7 | 7 | 1 |
| May 12, 2026 | 7 | 7 | 7 | 7 | 7 | 340 |