Knowledge Tower (9551.SR) SAU

14.20

-0.3(-2.07%)

Updated at October 02 02:00PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202514.514.214.214.513.739,672
October 01, 20251314.514.514.9413105,603
September 30, 202513.05131313.05139,491
September 29, 202513.0213.8813.8814.31326,162
September 28, 202513.413.1513.1513.413.152,688
September 25, 202513.4113.1213.1213.4813.1236,872
September 24, 202513.9714141413.6129,247
September 22, 202513.513.9913.9913.9913.497,047
September 21, 202514.113.613.614.213.5623,213
September 18, 202514.0814.114.114.114.079,265
September 17, 202513.914.2314.2314.2613.92,291
September 16, 202514.5414.5114.5114.914.5122,270
September 15, 202514.3214.914.914.91430,173
September 14, 202514.5114.414.414.9414.0335,245
September 11, 202514.914.914.914.914.951
September 10, 202514.8314.914.914.9614.2338,501
September 09, 202514.2314.2314.2314.2314.23751
September 08, 202514.8514.514.51514.540,817
September 07, 202514.3114.4114.411514.345,087
September 04, 202514.414.3714.3714.514.374,228
September 03, 202514.614.9414.9414.9414.2124,633
September 02, 202514.2214.3614.3614.814.190,006
September 01, 202513.914141413.3151,640
August 31, 202514.1413.9113.9114.2913.350,413
August 28, 202514.4514.4614.4614.4614.451,747
August 27, 202514.3315151514.267,970
August 26, 202514.8315151514.8381,043
August 25, 202514.8214.3914.391514.1338,358
August 24, 202514.9914.3114.311514.1239,672
August 21, 202514.9515151514.6312,787
August 20, 202514.01151515.9913.950,002
August 19, 202514.7814.214.214.7814.132,110
August 18, 202514.5514.8214.8214.8214.48,523
August 17, 202514.9414.5514.551514.514,087
August 14, 202514.514.5514.551514.49,024
August 13, 2025151515151510,707
August 12, 202514.7614.9814.9815.114.7629,203
August 11, 20251514.9814.9815.1514.3567,019
August 10, 202514.9515.2415.2415.2414.2723,001
August 07, 202514.8514.9814.9815.3414.8520,151
August 06, 202514.514.9914.9915.2114.3835,108
August 05, 202514.9914.9414.9414.9914.515,873
August 04, 20251514.9814.981514.2210,602
August 03, 202514.85151515.3814.8516,414
July 31, 202514.714.4914.4914.714.492,910
July 30, 202515151515151,164
July 29, 20251514.814.81514.89,165
July 28, 20251515151514.988,324
July 27, 2025151515151514,580
July 24, 202514.9151515.0214.935,777
July 23, 202515.5151515.514.816,835
July 22, 20251514.8314.831514.837,963
July 21, 202515151515154,505
July 20, 202515.6115.3815.3815.6215.38201
July 17, 202515.6115.3815.3815.6215.386,354
July 16, 202514.89151515.514.432,770
July 15, 202514.0514.7114.7115.3313.7976,269
July 14, 202513.5813.6313.6313.6313.326,708
July 13, 202513.7113.913.913.913.712,277
July 10, 202514.5913.9913.9914.5913.9912,307
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved