Knowledge Tower (9551.SR) SAU

11.90

+0.18(+1.54%)

Updated at January 14 02:57PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202611.111.911.911.911.16,689
January 13, 202611.711.7211.7211.7211.79,903
January 12, 202611.9812.4812.4812.4811.98230
January 11, 202611.9812.4812.4812.4811.981
January 08, 202611.9812.4812.4812.4811.982,268
January 07, 202613.512.512.513.512.511,392
January 06, 202611.712.512.513.3311.0661,163
January 05, 202611.711.611.611.8511.3221,290
January 04, 202611.3111.5611.5611.6711.317,577
January 01, 202612.0712.0712.0712.0712.0710
December 31, 202512.3812.0712.0712.3812.071,996
December 30, 202512121212120
December 29, 202511.612121211.63,650
December 28, 202511.611.1111.1111.8111.1124,944
December 25, 202511.8411.7911.7911.84119,851
December 24, 202512.3211.8211.8212.3211.823,076
December 23, 202512.4512.4512.4512.4512.451,650
December 22, 202511.9612.3712.3712.5511.9615,736
December 21, 202512.0412.212.212.6812.044,981
December 18, 202511.5212.2812.2812.2811.52600
December 17, 202511.5212.2812.2812.2811.5219,297
December 16, 202512.0712.6812.6812.6811.616,631
December 15, 202512.7612.0612.0612.7612.0516,693
December 14, 202512.512.512.512.6812.536,401
December 11, 202513.213.213.213.213.20
December 10, 202513.213.213.213.213.26,712
December 09, 202513.5131313.661310,927
December 08, 202512.4513.3913.3913.3912.45114,714
December 07, 202512.1912.512.512.512.199,613
December 04, 202512.5112.5112.5112.5112.51149
December 03, 20251212.5112.5112.51126,345
December 02, 202512.212.3512.3512.8212.221,211
December 01, 202512.3712.9912.9912.9912.373,926
November 30, 202511.812.3712.3712.911.829,470
November 27, 202512.8112.812.812.8112.85,763
November 26, 202512.512.4812.4812.512.48975
November 25, 202512.9712.9712.9712.9712.97824
November 24, 202512.5812.5812.5812.5812.581,508
November 23, 202512.6212.4612.4612.6212.353,139
November 20, 202512.6212.6212.6212.6212.621,715
November 19, 202512.6612.6612.6612.6612.664,514
November 18, 202512.4113.313.313.312.413,424
November 17, 20251313.1913.1913.19133,315
November 16, 202512.1212.812.813.3912.1212,180
November 13, 202512.812.8512.851312.79,325
November 12, 202512.1212.1212.1212.551226,470
November 11, 202512.812.512.512.812.51,001
November 10, 202513.3613.3613.3613.3613.361,000
November 09, 202512.812.812.812.812.8150
November 06, 20251312.812.81312.8792
November 05, 202513.0513.0513.0513.0513.05435
November 04, 202513.213.413.413.413.2631
November 03, 202513.1613.3113.3113.7913.168,139
November 02, 202513.9113.4113.4113.9113.4112,000
October 30, 20251413.3213.321413.322,350
October 29, 2025141414141413,258
October 28, 202513.3513.413.413.413.351,156
October 27, 202513.713.413.413.713.417,271
October 26, 202514.1141414.181425,766
October 23, 202514141414.1145,685
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved