Knowledge Tower Trading Co. (9551.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In SAR
If you invested 1000 SAR in Knowledge Tower (9551.SR) since IPO date, it would be worth 925.93 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 819.67 SAR, while 1000 SAR invested 1 year ago would be worth 366.67 SAR. This corresponds to total returns of -7.41%, -18.03%, -63.33%, respectively, with annualized returns of -2.07%, -6.41%, -63.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 5.4 | 5.5 | 5.5 | 5.6 | 5.4 | 12,229 |
| July 29, 2026 | 5.87 | 5.89 | 5.89 | 5.89 | 5.87 | 2,627 |
| July 28, 2026 | 5.78 | 6.49 | 6.49 | 6.49 | 5.77 | 1,401 |
| July 26, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 488 |
| July 21, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1,699 |
| July 19, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 1,001 |
| July 15, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1,000 |
| July 14, 2026 | 6.48 | 6.82 | 6.82 | 6.82 | 6.48 | 8,728 |
| July 12, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 600 |
| July 09, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 400 |
| July 08, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 1,497 |
| July 07, 2026 | 6.01 | 6.3 | 6.3 | 6.3 | 6.01 | 5,544 |
| July 06, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 2,150 |
| July 01, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 1,208 |
| June 30, 2026 | 6.34 | 6.8 | 6.8 | 6.8 | 6.34 | 2,502 |
| June 29, 2026 | 6.81 | 6.31 | 6.31 | 6.81 | 6.16 | 8,179 |
| June 28, 2026 | 6.85 | 6.81 | 6.81 | 6.85 | 6.81 | 6,160 |
| June 24, 2026 | 6.81 | 6.9 | 6.9 | 6.9 | 6.81 | 1,893 |
| June 23, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 500 |
| June 22, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 2,465 |
| June 21, 2026 | 6.36 | 6.81 | 6.81 | 6.89 | 6.36 | 13,005 |
| June 18, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 501 |
| June 15, 2026 | 7 | 7.01 | 7.01 | 7.01 | 7 | 4,702 |
| June 14, 2026 | 7 | 7 | 7 | 7 | 7 | 2,098 |
| June 11, 2026 | 6.61 | 7 | 7 | 7 | 6.61 | 4,878 |
| June 10, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 2,350 |
| June 08, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1,719 |
| June 07, 2026 | 6.52 | 6.65 | 6.65 | 6.65 | 6.52 | 17,041 |
| June 04, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 1,054 |
| June 03, 2026 | 6.91 | 6.9 | 6.9 | 6.91 | 6.9 | 2,879 |
| June 02, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 15,004 |
| June 01, 2026 | 6.9 | 7 | 7 | 7 | 6.85 | 23,604 |
| May 31, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 100 |
| May 19, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 15,423 |
| May 18, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 999 |
| May 17, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 4,200 |
| May 14, 2026 | 7 | 7 | 7 | 7 | 7 | 1,800 |
| May 13, 2026 | 7 | 7 | 7 | 7 | 7 | 1 |
| May 12, 2026 | 7 | 7 | 7 | 7 | 7 | 340 |
| May 11, 2026 | 7 | 7 | 7 | 7 | 7 | 5,999 |
| May 10, 2026 | 7.05 | 7 | 7 | 7.05 | 7 | 2,800 |
| May 07, 2026 | 7.06 | 7 | 7 | 7.17 | 6.98 | 29,613 |
| May 06, 2026 | 7.13 | 7.2 | 7.2 | 7.2 | 7.13 | 8,100 |
| May 05, 2026 | 7.13 | 7 | 7 | 7.13 | 7 | 1,840 |
| May 04, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 317 |
| May 03, 2026 | 7.4 | 7.14 | 7.14 | 7.43 | 7.14 | 5,268 |
| April 30, 2026 | 7.1 | 7.09 | 7.09 | 7.1 | 7.09 | 3,508 |
| April 29, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 942 |
| April 28, 2026 | 7.5 | 7.3 | 7.3 | 7.5 | 7.03 | 14,840 |
| April 27, 2026 | 7.51 | 7.5 | 7.5 | 7.51 | 7.5 | 29,512 |
| April 26, 2026 | 7.7 | 7.7 | 7.7 | 7.8 | 7.5 | 5,287 |
| April 23, 2026 | 8 | 7.5 | 7.5 | 8 | 7.5 | 20,053 |
| April 22, 2026 | 7.53 | 7.8 | 7.8 | 8.04 | 7.53 | 44,529 |
| April 21, 2026 | 8.06 | 8.04 | 8.04 | 8.55 | 8 | 68,556 |
| April 20, 2026 | 8.28 | 8.26 | 8.26 | 8.3 | 8 | 71,396 |
| April 19, 2026 | 7.74 | 8.26 | 8.26 | 8.26 | 7.69 | 37,590 |
| April 16, 2026 | 8.14 | 8.11 | 8.11 | 8.45 | 7.93 | 81,389 |
| April 15, 2026 | 8 | 8.06 | 8.06 | 8.06 | 8 | 5,766 |
| April 14, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1,094 |
| April 13, 2026 | 8.5 | 8.21 | 8.21 | 8.5 | 8.01 | 27,862 |