Knowledge Tower - 9551.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12.51	12.51	12.51	12.51	12.51	149
December 03, 2025	12	12.51	12.51	12.51	12	6,345
December 02, 2025	12.2	12.35	12.35	12.82	12.2	21,211
December 01, 2025	12.37	12.99	12.99	12.99	12.37	3,926
November 30, 2025	11.8	12.37	12.37	12.9	11.8	29,470
November 27, 2025	12.81	12.8	12.8	12.81	12.8	5,763
November 26, 2025	12.5	12.48	12.48	12.5	12.48	975
November 25, 2025	12.97	12.97	12.97	12.97	12.97	824
November 24, 2025	12.58	12.58	12.58	12.58	12.58	1,508
November 23, 2025	12.62	12.46	12.46	12.62	12.35	3,139
November 20, 2025	12.62	12.62	12.62	12.62	12.62	1,715
November 19, 2025	12.66	12.66	12.66	12.66	12.66	4,514
November 18, 2025	12.41	13.3	13.3	13.3	12.41	3,424
November 17, 2025	13	13.19	13.19	13.19	13	3,315
November 16, 2025	12.12	12.8	12.8	13.39	12.12	12,180
November 13, 2025	12.8	12.85	12.85	13	12.7	9,325
November 12, 2025	12.12	12.12	12.12	12.55	12	26,470
November 11, 2025	12.8	12.5	12.5	12.8	12.5	1,001
November 10, 2025	13.36	13.36	13.36	13.36	13.36	1,000
November 09, 2025	12.8	12.8	12.8	12.8	12.8	150
November 06, 2025	13	12.8	12.8	13	12.8	792
November 05, 2025	13.05	13.05	13.05	13.05	13.05	435
November 04, 2025	13.2	13.4	13.4	13.4	13.2	631
November 03, 2025	13.16	13.31	13.31	13.79	13.16	8,139
November 02, 2025	13.91	13.41	13.41	13.91	13.41	12,000
October 30, 2025	14	13.32	13.32	14	13.32	2,350
October 29, 2025	14	14	14	14	14	13,258
October 28, 2025	13.35	13.4	13.4	13.4	13.35	1,156
October 27, 2025	13.7	13.4	13.4	13.7	13.4	17,271
October 26, 2025	14.1	14	14	14.18	14	25,766
October 23, 2025	14	14	14	14.1	14	5,685
October 22, 2025	13.08	14	14	14.36	12.81	50,275
October 21, 2025	14	14	14	14	13.67	18,698
October 20, 2025	14.16	14.16	14.16	14.16	14.16	4
October 19, 2025	14.16	14.16	14.16	14.16	14.16	1,129
October 16, 2025	13.98	14	14	14	13.98	6,271
October 15, 2025	14	14.1	14.1	14.1	14	1,300
October 14, 2025	13.88	13.88	13.88	13.99	13.4	43,902
October 13, 2025	13.9	14.2	14.2	14.2	13.9	1,084
October 12, 2025	14.2	14.2	14.2	14.2	14.2	781
October 09, 2025	14.56	14.2	14.2	14.56	14.2	5,029
October 08, 2025	14.33	14.56	14.56	15	14.33	27,687
October 07, 2025	13.88	13.95	13.95	14.46	13.88	64,895
October 06, 2025	14.1	13.99	13.99	14.1	13.5	3,264
October 05, 2025	13.7	14	14	14	13.7	1,716
October 02, 2025	14.5	14.2	14.2	14.5	13.73	9,672
October 01, 2025	13	14.5	14.5	14.94	13	105,603
September 30, 2025	13.05	13	13	13.05	13	9,491
September 29, 2025	13.02	13.88	13.88	14.3	13	26,162
September 28, 2025	13.4	13.15	13.15	13.4	13.15	2,688
September 25, 2025	13.41	13.12	13.12	13.48	13.12	36,872
September 24, 2025	13.97	14	14	14	13.61	29,247
September 22, 2025	13.5	13.99	13.99	13.99	13.49	7,047
September 21, 2025	14.1	13.6	13.6	14.2	13.56	23,213
September 18, 2025	14.08	14.1	14.1	14.1	14.07	9,265
September 17, 2025	13.9	14.23	14.23	14.26	13.9	2,291
September 16, 2025	14.54	14.51	14.51	14.9	14.51	22,270
September 15, 2025	14.32	14.9	14.9	14.9	14	30,173
September 14, 2025	14.51	14.4	14.4	14.94	14.03	35,245
September 11, 2025	14.9	14.9	14.9	14.9	14.9	51

Knowledge Tower (9551.SR) SAU