Knowledge Tower (9551.SR) SAU

Currency In SAR

AD

9551.SR Historical Return

If you invested 1000 SAR in Knowledge Tower (9551.SR) since IPO date, it would be worth 1,146.46 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 2 years ago would be worth 994.16 SAR, while 1000 SAR invested 1 year ago would be worth 485.73 SAR. This corresponds to total returns of 14.65%, -0.58%, -51.43%, respectively, with annualized returns of 3.9%, -0.2%, -51.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9551.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20266.816.816.816.816.812,465
June 21, 20266.366.816.816.896.3613,005
June 18, 20267.017.017.017.017.01501
June 15, 202677.017.017.0174,702
June 14, 2026777772,098
June 11, 20266.617776.614,878
June 10, 20266.856.856.856.856.852,350
June 08, 20266.656.656.656.656.651,719
June 07, 20266.526.656.656.656.5217,041
June 04, 20266.96.96.96.96.91,054
June 03, 20266.916.96.96.916.92,879
June 02, 20266.96.96.96.96.915,004
June 01, 20266.97776.8523,604
May 31, 20266.96.96.96.96.9100
May 19, 20266.96.96.96.96.915,423
May 18, 20267.077.077.077.077.07999
May 17, 20267.077.077.077.077.074,200
May 14, 2026777771,800
May 13, 2026777771
May 12, 202677777340
May 11, 2026777775,999
May 10, 20267.05777.0572,800
May 07, 20267.06777.176.9829,613
May 06, 20267.137.27.27.27.138,100
May 05, 20267.13777.1371,840
May 04, 20267.147.147.147.147.14317
May 03, 20267.47.147.147.437.145,268
April 30, 20267.17.097.097.17.093,508
April 29, 20267.37.37.37.37.3942
April 28, 20267.57.37.37.57.0314,840
April 27, 20267.517.57.57.517.529,512
April 26, 20267.77.77.77.87.55,287
April 23, 202687.57.587.520,053
April 22, 20267.537.87.88.047.5344,529
April 21, 20268.068.048.048.55868,556
April 20, 20268.288.268.268.3871,396
April 19, 20267.748.268.268.267.6937,590
April 16, 20268.148.118.118.457.9381,389
April 15, 202688.068.068.0685,766
April 14, 20268.218.218.218.218.211,094
April 13, 20268.58.218.218.58.0127,862
April 12, 20268.118.118.118.118.111,880
April 09, 20268.28.368.368.388.1621,574
April 08, 20268.128.178.178.39823,904
April 07, 20268.948.028.028.94855,002
April 06, 20269.188.858.859.278.567,509
April 05, 20269.159.159.159.159.15550
April 02, 20269.69.69.69.69.62,049
April 01, 20269.489.489.489.489.483,690
March 31, 20269.299.299.299.299.291,118
March 30, 20269.829.829.829.829.82261
March 29, 20269.529.829.829.829.522,930
March 26, 20269.459.459.459.459.451,600
March 25, 20269.279.459.459.69.274,580
March 24, 2026-1-18.95-1-10
March 16, 20269.148.958.959.288.757,559
March 15, 20269.7999.748.8108,973
March 12, 20269.519.39.39.519.330,762
March 11, 20269.89.459.459.889.3547,218
March 10, 202610.19.79.710.29.5163,382
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved