15.00
+0(+0.00%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 14.95 | 15 | 15 | 15 | 14.63 | 12,787 |
| August 20, 2025 | 14.01 | 15 | 15 | 15.99 | 13.9 | 50,002 |
| August 19, 2025 | 14.78 | 14.2 | 14.2 | 14.78 | 14.13 | 2,110 |
| August 18, 2025 | 14.55 | 14.82 | 14.82 | 14.82 | 14.4 | 8,523 |
| August 17, 2025 | 14.94 | 14.55 | 14.55 | 15 | 14.5 | 14,087 |
| August 14, 2025 | 14.5 | 14.55 | 14.55 | 15 | 14.4 | 9,024 |
| August 13, 2025 | 15 | 15 | 15 | 15 | 15 | 10,707 |
| August 12, 2025 | 14.76 | 14.98 | 14.98 | 15.1 | 14.76 | 29,203 |
| August 11, 2025 | 15 | 14.98 | 14.98 | 15.15 | 14.35 | 67,019 |
| August 10, 2025 | 14.95 | 15.24 | 15.24 | 15.24 | 14.27 | 23,001 |
| August 07, 2025 | 14.85 | 14.98 | 14.98 | 15.34 | 14.85 | 20,151 |
| August 06, 2025 | 14.5 | 14.99 | 14.99 | 15.21 | 14.38 | 35,108 |
| August 05, 2025 | 14.99 | 14.94 | 14.94 | 14.99 | 14.51 | 5,873 |
| August 04, 2025 | 15 | 14.98 | 14.98 | 15 | 14.22 | 10,602 |
| August 03, 2025 | 14.85 | 15 | 15 | 15.38 | 14.85 | 16,414 |
| July 31, 2025 | 14.7 | 14.49 | 14.49 | 14.7 | 14.49 | 2,910 |
| July 30, 2025 | 15 | 15 | 15 | 15 | 15 | 1,164 |
| July 29, 2025 | 15 | 14.8 | 14.8 | 15 | 14.8 | 9,165 |
| July 28, 2025 | 15 | 15 | 15 | 15 | 14.98 | 8,324 |
| July 27, 2025 | 15 | 15 | 15 | 15 | 15 | 14,580 |
| July 24, 2025 | 14.9 | 15 | 15 | 15.02 | 14.9 | 35,777 |
| July 23, 2025 | 15.5 | 15 | 15 | 15.5 | 14.8 | 16,835 |
| July 22, 2025 | 15 | 14.83 | 14.83 | 15 | 14.83 | 7,963 |
| July 21, 2025 | 15 | 15 | 15 | 15 | 15 | 4,505 |
| July 20, 2025 | 15.61 | 15.38 | 15.38 | 15.62 | 15.38 | 201 |
| July 17, 2025 | 15.61 | 15.38 | 15.38 | 15.62 | 15.38 | 6,354 |
| July 16, 2025 | 14.89 | 15 | 15 | 15.5 | 14.4 | 32,770 |
| July 15, 2025 | 14.05 | 14.71 | 14.71 | 15.33 | 13.79 | 76,269 |
| July 14, 2025 | 13.58 | 13.63 | 13.63 | 13.63 | 13.32 | 6,708 |
| July 13, 2025 | 13.71 | 13.9 | 13.9 | 13.9 | 13.71 | 2,277 |
| July 10, 2025 | 14.59 | 13.99 | 13.99 | 14.59 | 13.99 | 12,307 |
| July 09, 2025 | 15.01 | 14.03 | 14.03 | 15.01 | 14.03 | 22,281 |
| July 08, 2025 | 13.87 | 15 | 15 | 16 | 13.45 | 88,836 |
| July 07, 2025 | 13.86 | 14.14 | 14.14 | 14.14 | 13.86 | 1,165 |
| July 06, 2025 | 13.53 | 13.6 | 13.6 | 14.57 | 13.53 | 11,139 |
| July 03, 2025 | 13.52 | 13.6 | 13.6 | 14.57 | 13.42 | 16,125 |
| July 02, 2025 | 13.89 | 13.65 | 13.65 | 13.9 | 13.6 | 8,918 |
| July 01, 2025 | 14 | 13.5 | 13.5 | 14 | 13.5 | 8,993 |
| June 30, 2025 | 14.3 | 14 | 14 | 14.3 | 14 | 908 |
| June 29, 2025 | 14 | 14 | 14 | 14 | 13.76 | 2,893 |
| June 26, 2025 | 14.02 | 14.2 | 14.2 | 14.2 | 14.02 | 923 |
| June 25, 2025 | 14.06 | 14.1 | 14.1 | 14.98 | 14 | 8,285 |
| June 24, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 474 |
| June 23, 2025 | 14.06 | 14.02 | 14.02 | 14.06 | 14.02 | 1,094 |
| June 22, 2025 | 14 | 14 | 14 | 14.02 | 13.98 | 19,170 |
| June 19, 2025 | 15.22 | 14 | 14 | 15.24 | 14 | 33,979 |
| June 18, 2025 | 14.36 | 15.24 | 15.24 | 15.24 | 14 | 55,695 |
| June 17, 2025 | 14.58 | 14.4 | 14.4 | 15.82 | 14.2 | 97,358 |
| June 16, 2025 | 13.68 | 15.34 | 15.34 | 15.34 | 13.68 | 59,683 |
| June 15, 2025 | 14.5 | 13.18 | 13.18 | 14.8 | 13 | 39,497 |
| June 12, 2025 | 14 | 14 | 14 | 14 | 14 | 737 |
| June 11, 2025 | 15.28 | 14.68 | 14.68 | 15.28 | 14.22 | 12,214 |
| June 04, 2025 | 15.18 | 15.28 | 15.28 | 15.28 | 15.18 | 5,358 |
| June 03, 2025 | 15 | 15 | 15 | 15 | 15 | 214 |
| June 02, 2025 | 14.8 | 15 | 15 | 15.02 | 14.5 | 13,710 |
| June 01, 2025 | 14.62 | 14.52 | 14.52 | 14.62 | 14.5 | 9,544 |
| May 29, 2025 | 14.68 | 15 | 15 | 15 | 14.6 | 1,749 |
| May 28, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 2,142 |
| May 27, 2025 | 15.1 | 14.64 | 14.64 | 15.1 | 14.6 | 16,891 |
| May 26, 2025 | 15.8 | 15.2 | 15.2 | 15.8 | 15 | 16,844 |