14.00
+0(+0.00%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 14 | 14 | 14 | 14.1 | 14 | 5,685 |
| October 22, 2025 | 13.08 | 14 | 14 | 14.36 | 12.81 | 50,275 |
| October 21, 2025 | 14 | 14 | 14 | 14 | 13.67 | 18,698 |
| October 20, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 4 |
| October 19, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1,129 |
| October 16, 2025 | 13.98 | 14 | 14 | 14 | 13.98 | 6,271 |
| October 15, 2025 | 14 | 14.1 | 14.1 | 14.1 | 14 | 1,300 |
| October 14, 2025 | 13.88 | 13.88 | 13.88 | 13.99 | 13.4 | 43,902 |
| October 13, 2025 | 13.9 | 14.2 | 14.2 | 14.2 | 13.9 | 1,084 |
| October 12, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 781 |
| October 09, 2025 | 14.56 | 14.2 | 14.2 | 14.56 | 14.2 | 5,029 |
| October 08, 2025 | 14.33 | 14.56 | 14.56 | 15 | 14.33 | 27,687 |
| October 07, 2025 | 13.88 | 13.95 | 13.95 | 14.46 | 13.88 | 64,895 |
| October 06, 2025 | 14.1 | 13.99 | 13.99 | 14.1 | 13.5 | 3,264 |
| October 05, 2025 | 13.7 | 14 | 14 | 14 | 13.7 | 1,716 |
| October 02, 2025 | 14.5 | 14.2 | 14.2 | 14.5 | 13.73 | 9,672 |
| October 01, 2025 | 13 | 14.5 | 14.5 | 14.94 | 13 | 105,603 |
| September 30, 2025 | 13.05 | 13 | 13 | 13.05 | 13 | 9,491 |
| September 29, 2025 | 13.02 | 13.88 | 13.88 | 14.3 | 13 | 26,162 |
| September 28, 2025 | 13.4 | 13.15 | 13.15 | 13.4 | 13.15 | 2,688 |
| September 25, 2025 | 13.41 | 13.12 | 13.12 | 13.48 | 13.12 | 36,872 |
| September 24, 2025 | 13.97 | 14 | 14 | 14 | 13.61 | 29,247 |
| September 22, 2025 | 13.5 | 13.99 | 13.99 | 13.99 | 13.49 | 7,047 |
| September 21, 2025 | 14.1 | 13.6 | 13.6 | 14.2 | 13.56 | 23,213 |
| September 18, 2025 | 14.08 | 14.1 | 14.1 | 14.1 | 14.07 | 9,265 |
| September 17, 2025 | 13.9 | 14.23 | 14.23 | 14.26 | 13.9 | 2,291 |
| September 16, 2025 | 14.54 | 14.51 | 14.51 | 14.9 | 14.51 | 22,270 |
| September 15, 2025 | 14.32 | 14.9 | 14.9 | 14.9 | 14 | 30,173 |
| September 14, 2025 | 14.51 | 14.4 | 14.4 | 14.94 | 14.03 | 35,245 |
| September 11, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 51 |
| September 10, 2025 | 14.83 | 14.9 | 14.9 | 14.96 | 14.23 | 38,501 |
| September 09, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 751 |
| September 08, 2025 | 14.85 | 14.5 | 14.5 | 15 | 14.5 | 40,817 |
| September 07, 2025 | 14.31 | 14.41 | 14.41 | 15 | 14.3 | 45,087 |
| September 04, 2025 | 14.4 | 14.37 | 14.37 | 14.5 | 14.37 | 4,228 |
| September 03, 2025 | 14.6 | 14.94 | 14.94 | 14.94 | 14.21 | 24,633 |
| September 02, 2025 | 14.22 | 14.36 | 14.36 | 14.8 | 14.1 | 90,006 |
| September 01, 2025 | 13.9 | 14 | 14 | 14 | 13.31 | 51,640 |
| August 31, 2025 | 14.14 | 13.91 | 13.91 | 14.29 | 13.3 | 50,413 |
| August 28, 2025 | 14.45 | 14.46 | 14.46 | 14.46 | 14.45 | 1,747 |
| August 27, 2025 | 14.33 | 15 | 15 | 15 | 14.2 | 67,970 |
| August 26, 2025 | 14.83 | 15 | 15 | 15 | 14.83 | 81,043 |
| August 25, 2025 | 14.82 | 14.39 | 14.39 | 15 | 14.13 | 38,358 |
| August 24, 2025 | 14.99 | 14.31 | 14.31 | 15 | 14.12 | 39,672 |
| August 21, 2025 | 14.95 | 15 | 15 | 15 | 14.63 | 12,787 |
| August 20, 2025 | 14.01 | 15 | 15 | 15.99 | 13.9 | 50,002 |
| August 19, 2025 | 14.78 | 14.2 | 14.2 | 14.78 | 14.13 | 2,110 |
| August 18, 2025 | 14.55 | 14.82 | 14.82 | 14.82 | 14.4 | 8,523 |
| August 17, 2025 | 14.94 | 14.55 | 14.55 | 15 | 14.5 | 14,087 |
| August 14, 2025 | 14.5 | 14.55 | 14.55 | 15 | 14.4 | 9,024 |
| August 13, 2025 | 15 | 15 | 15 | 15 | 15 | 10,707 |
| August 12, 2025 | 14.76 | 14.98 | 14.98 | 15.1 | 14.76 | 29,203 |
| August 11, 2025 | 15 | 14.98 | 14.98 | 15.15 | 14.35 | 67,019 |
| August 10, 2025 | 14.95 | 15.24 | 15.24 | 15.24 | 14.27 | 23,001 |
| August 07, 2025 | 14.85 | 14.98 | 14.98 | 15.34 | 14.85 | 20,151 |
| August 06, 2025 | 14.5 | 14.99 | 14.99 | 15.21 | 14.38 | 35,108 |
| August 05, 2025 | 14.99 | 14.94 | 14.94 | 14.99 | 14.51 | 5,873 |
| August 04, 2025 | 15 | 14.98 | 14.98 | 15 | 14.22 | 10,602 |
| August 03, 2025 | 14.85 | 15 | 15 | 15.38 | 14.85 | 16,414 |
| July 31, 2025 | 14.7 | 14.49 | 14.49 | 14.7 | 14.49 | 2,910 |