Knowledge Tower Trading Co. (9551.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9551.SR Historical Return
If you invested 1000 SAR in Knowledge Tower (9551.SR) since IPO date, it would be worth 1,515.15 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,285.71 SAR, while 1000 SAR invested 1 year ago would be worth 642.86 SAR. This corresponds to total returns of 51.52%, 28.57%, -35.71%, respectively, with annualized returns of 11.23%, 8.73%, -35.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9551.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 3,349 |
| October 20, 2026 | 9 | 9.2 | 9.2 | 9.2 | 9 | 4,016 |
| October 19, 2026 | 10.53 | 9.89 | 9.89 | 10.53 | 9.6 | 12,401 |
| October 18, 2026 | 9.5 | 11.28 | 11.28 | 11.28 | 9.48 | 29,053 |
| October 13, 2026 | 9.46 | 9 | 9 | 9.46 | 9 | 8,137 |
| October 12, 2026 | 10 | 10 | 10 | 10 | 10 | 971 |
| October 11, 2026 | 8.55 | 9 | 9 | 9 | 8.55 | 2,667 |
| October 08, 2026 | 9.12 | 8.7 | 8.7 | 9.12 | 8.7 | 4,893 |
| October 05, 2026 | 10.7 | 9.12 | 9.12 | 10.7 | 9.12 | 3,270 |
| October 04, 2026 | 9.88 | 10 | 10 | 10 | 9.88 | 15,067 |
| October 01, 2026 | 9.68 | 9.42 | 9.42 | 10.5 | 9.42 | 5,653 |
| September 30, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 1,531 |
| September 29, 2026 | 10 | 9.75 | 9.75 | 10 | 9.75 | 1,676 |
| September 28, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 938 |
| September 27, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 2,969 |
| September 24, 2026 | 10 | 11 | 11 | 11.5 | 10 | 30,055 |
| September 22, 2026 | 8.39 | 10.6 | 10.6 | 10.6 | 8.39 | 8,692 |
| September 21, 2026 | 9.13 | 8.97 | 8.97 | 9.3 | 8 | 92,602 |
| September 20, 2026 | 6.32 | 8.38 | 8.38 | 8.38 | 6.32 | 69,123 |
| September 17, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.41 | 8,360 |
| September 16, 2026 | 6.5 | 6.55 | 6.55 | 6.55 | 6.5 | 10,444 |
| September 15, 2026 | 6.59 | 6.6 | 6.6 | 6.8 | 6.59 | 46,497 |
| September 13, 2026 | 5.99 | 6.03 | 6.03 | 6.5 | 5.83 | 8,691 |
| September 10, 2026 | 6.9 | 6.35 | 6.35 | 6.91 | 6.3 | 130,026 |
| September 09, 2026 | 5.3 | 6.5 | 6.5 | 6.5 | 5.16 | 140,159 |
| September 08, 2026 | 5.1 | 5 | 5 | 5.1 | 5 | 3,507 |
| September 07, 2026 | 5 | 5 | 5 | 5 | 5 | 1,976 |
| September 03, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 2,274 |
| August 31, 2026 | 5.01 | 5.1 | 5.1 | 5.1 | 5.01 | 6,576 |
| August 30, 2026 | 5.02 | 5 | 5 | 5.02 | 5 | 4,399 |
| August 27, 2026 | 5.2 | 5.19 | 5.19 | 5.2 | 5.19 | 9,627 |
| August 26, 2026 | 5.21 | 5.2 | 5.2 | 5.21 | 5.04 | 12,798 |
| August 25, 2026 | 5.25 | 5.4 | 5.4 | 5.41 | 5.25 | 11,630 |
| August 24, 2026 | 5.01 | 5 | 5 | 5.01 | 5 | 9,372 |
| August 23, 2026 | 5.17 | 5.16 | 5.16 | 5.2 | 5.16 | 2,993 |
| August 18, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 12,552 |
| August 17, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1,348 |
| August 16, 2026 | 5.2 | 5.35 | 5.35 | 5.35 | 5.2 | 2,267 |
| August 13, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1,080 |
| August 11, 2026 | 5.33 | 5.35 | 5.35 | 5.35 | 5.3 | 4,111 |
| August 09, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 4 |
| August 06, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1,344 |
| July 30, 2026 | 5.4 | 5.5 | 5.5 | 5.6 | 5.4 | 12,229 |
| July 29, 2026 | 5.87 | 5.89 | 5.89 | 5.89 | 5.87 | 2,627 |
| July 28, 2026 | 5.78 | 6.49 | 6.49 | 6.49 | 5.77 | 1,401 |
| July 26, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 488 |
| July 21, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1,699 |
| July 19, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 1,001 |
| July 15, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1,000 |
| July 14, 2026 | 6.48 | 6.82 | 6.82 | 6.82 | 6.48 | 8,728 |
| July 12, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 600 |
| July 09, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 400 |
| July 08, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 1,497 |
| July 07, 2026 | 6.01 | 6.3 | 6.3 | 6.3 | 6.01 | 5,544 |
| July 06, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 2,150 |
| July 01, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 1,208 |
| June 30, 2026 | 6.34 | 6.8 | 6.8 | 6.8 | 6.34 | 2,502 |
| June 29, 2026 | 6.81 | 6.31 | 6.31 | 6.81 | 6.16 | 8,179 |
| June 28, 2026 | 6.85 | 6.81 | 6.81 | 6.85 | 6.81 | 6,160 |
| June 24, 2026 | 6.81 | 6.9 | 6.9 | 6.9 | 6.81 | 1,893 |
AD
