Knowledge Tower (9551.SR) SAU
6.90
-0.1(-1.43%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
6.90
-0.1(-1.43%)
Currency In SAR
If you invested 1000 SAR in Knowledge Tower (9551.SR) since IPO date, it would be worth 1,161.62 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,061.54 SAR, while 1000 SAR invested 1 year ago would be worth 470.03 SAR. This corresponds to total returns of 16.16%, 6.15%, -53%, respectively, with annualized returns of 4.35%, 2.01%, -53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 6.9 | 7 | 7 | 7 | 6.85 | 23,604 |
| May 31, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 100 |
| May 19, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 15,423 |
| May 18, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 999 |
| May 17, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 4,200 |
| May 14, 2026 | 7 | 7 | 7 | 7 | 7 | 1,800 |
| May 13, 2026 | 7 | 7 | 7 | 7 | 7 | 1 |
| May 12, 2026 | 7 | 7 | 7 | 7 | 7 | 340 |
| May 11, 2026 | 7 | 7 | 7 | 7 | 7 | 5,999 |
| May 10, 2026 | 7.05 | 7 | 7 | 7.05 | 7 | 2,800 |
| May 07, 2026 | 7.06 | 7 | 7 | 7.17 | 6.98 | 29,613 |
| May 06, 2026 | 7.13 | 7.2 | 7.2 | 7.2 | 7.13 | 8,100 |
| May 05, 2026 | 7.13 | 7 | 7 | 7.13 | 7 | 1,840 |
| May 04, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 317 |
| May 03, 2026 | 7.4 | 7.14 | 7.14 | 7.43 | 7.14 | 5,268 |
| April 30, 2026 | 7.1 | 7.09 | 7.09 | 7.1 | 7.09 | 3,508 |
| April 29, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 942 |
| April 28, 2026 | 7.5 | 7.3 | 7.3 | 7.5 | 7.03 | 14,840 |
| April 27, 2026 | 7.51 | 7.5 | 7.5 | 7.51 | 7.5 | 29,512 |
| April 26, 2026 | 7.7 | 7.7 | 7.7 | 7.8 | 7.5 | 5,287 |
| April 23, 2026 | 8 | 7.5 | 7.5 | 8 | 7.5 | 20,053 |
| April 22, 2026 | 7.53 | 7.8 | 7.8 | 8.04 | 7.53 | 44,529 |
| April 21, 2026 | 8.06 | 8.04 | 8.04 | 8.55 | 8 | 68,556 |
| April 20, 2026 | 8.28 | 8.26 | 8.26 | 8.3 | 8 | 71,396 |
| April 19, 2026 | 7.74 | 8.26 | 8.26 | 8.26 | 7.69 | 37,590 |
| April 16, 2026 | 8.14 | 8.11 | 8.11 | 8.45 | 7.93 | 81,389 |
| April 15, 2026 | 8 | 8.06 | 8.06 | 8.06 | 8 | 5,766 |
| April 14, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1,094 |
| April 13, 2026 | 8.5 | 8.21 | 8.21 | 8.5 | 8.01 | 27,862 |
| April 12, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1,880 |
| April 09, 2026 | 8.2 | 8.36 | 8.36 | 8.38 | 8.16 | 21,574 |
| April 08, 2026 | 8.12 | 8.17 | 8.17 | 8.39 | 8 | 23,904 |
| April 07, 2026 | 8.94 | 8.02 | 8.02 | 8.94 | 8 | 55,002 |
| April 06, 2026 | 9.18 | 8.85 | 8.85 | 9.27 | 8.5 | 67,509 |
| April 05, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 550 |
| April 02, 2026 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 2,049 |
| April 01, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 3,690 |
| March 31, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1,118 |
| March 30, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 261 |
| March 29, 2026 | 9.52 | 9.82 | 9.82 | 9.82 | 9.52 | 2,930 |
| March 26, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1,600 |
| March 25, 2026 | 9.27 | 9.45 | 9.45 | 9.6 | 9.27 | 4,580 |
| March 24, 2026 | -1 | -1 | 8.95 | -1 | -1 | 0 |
| March 16, 2026 | 9.14 | 8.95 | 8.95 | 9.28 | 8.7 | 57,559 |
| March 15, 2026 | 9.7 | 9 | 9 | 9.74 | 8.8 | 108,973 |
| March 12, 2026 | 9.51 | 9.3 | 9.3 | 9.51 | 9.3 | 30,762 |
| March 11, 2026 | 9.8 | 9.45 | 9.45 | 9.88 | 9.35 | 47,218 |
| March 10, 2026 | 10.1 | 9.7 | 9.7 | 10.2 | 9.51 | 63,382 |
| March 09, 2026 | 9.67 | 9.9 | 9.9 | 10 | 9.5 | 109,519 |
| March 08, 2026 | 10.04 | 9.66 | 9.66 | 10.14 | 9.58 | 51,779 |
| March 05, 2026 | 9.63 | 9.95 | 9.95 | 9.95 | 9.4 | 41,959 |
| March 04, 2026 | 9.58 | 9.39 | 9.39 | 10 | 9.39 | 55,824 |
| March 03, 2026 | 9.77 | 9.5 | 9.5 | 9.99 | 9.5 | 64,996 |
| March 02, 2026 | 10.27 | 9.95 | 9.95 | 10.27 | 9.95 | 21,819 |
| March 01, 2026 | 10 | 10.84 | 10.84 | 10.84 | 9.3 | 32,546 |
| February 26, 2026 | 10.01 | 10 | 10 | 10.01 | 10 | 9,692 |
| February 25, 2026 | 9.48 | 10.11 | 10.11 | 10.34 | 9.48 | 51,374 |
| February 24, 2026 | 9.48 | 9.8 | 9.8 | 9.85 | 9.48 | 29,825 |
| February 23, 2026 | 9.35 | 9.64 | 9.64 | 10.09 | 9.28 | 81,993 |
| February 19, 2026 | 9.65 | 9.52 | 9.52 | 9.65 | 9.31 | 29,699 |