Knowledge Tower - 9551.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	9.65	9.52	9.52	9.65	9.31	29,699
February 18, 2026	9.9	9.62	9.62	9.9	9.44	60,085
February 17, 2026	10.6	9.9	9.9	10.9	9.6	91,046
February 16, 2026	10.5	10.51	10.51	11	10.3	63,787
February 15, 2026	10.71	10.5	10.5	10.71	10.5	2,000
February 12, 2026	10.65	10.7	10.7	10.86	10.65	3,271
February 11, 2026	11.5	10.65	10.65	11.5	10.63	21,871
February 10, 2026	10.61	10.52	10.52	10.7	10.34	16,378
February 09, 2026	10.5	10.52	10.52	10.52	10.5	8,670
February 08, 2026	10.65	11.2	11.2	11.2	10.49	2,289
February 05, 2026	10.95	10.76	10.76	10.95	10.76	11,297
February 04, 2026	11.16	11.16	11.16	11.16	11.16	3,635
February 03, 2026	10.54	10.5	10.5	10.54	10.26	4,656
February 02, 2026	11.3	11.3	11.3	11.3	11.3	1,700
February 01, 2026	10.97	10.75	10.75	11.3	10.68	17,958
January 29, 2026	10.5	10.58	10.58	10.6	10.5	11,956
January 28, 2026	10.6	10.31	10.31	10.73	10.2	26,212
January 27, 2026	10.89	10.7	10.7	10.89	10.7	8,139
January 26, 2026	10.7	10.7	10.7	10.7	10.7	2,686
January 25, 2026	11.01	10.61	10.61	11.04	10.6	6,275
January 22, 2026	11.19	11	11	11.35	11	38,114
January 21, 2026	11.41	11.41	11.41	11.41	11.41	9,541
January 20, 2026	11.1	11.6	11.6	11.66	10.87	57,902
January 19, 2026	11.4	11.4	11.4	11.4	11.04	12,670
January 18, 2026	11.3	11.61	11.61	11.61	11.3	7,597
January 15, 2026	11.19	11.28	11.28	11.42	11.19	8,350
January 14, 2026	11.1	11.9	11.9	11.9	11.1	6,689
January 13, 2026	11.7	11.72	11.72	11.72	11.7	9,903
January 12, 2026	11.98	12.48	12.48	12.48	11.98	230
January 11, 2026	11.98	12.48	12.48	12.48	11.98	1
January 08, 2026	11.98	12.48	12.48	12.48	11.98	2,268
January 07, 2026	13.5	12.5	12.5	13.5	12.5	11,392
January 06, 2026	11.7	12.5	12.5	13.33	11.06	61,163
January 05, 2026	11.7	11.6	11.6	11.85	11.32	21,290
January 04, 2026	11.31	11.56	11.56	11.67	11.31	7,577
January 01, 2026	12.07	12.07	12.07	12.07	12.07	10
December 31, 2025	12.38	12.07	12.07	12.38	12.07	1,996
December 30, 2025	12	12	12	12	12	0
December 29, 2025	11.6	12	12	12	11.6	3,650
December 28, 2025	11.6	11.11	11.11	11.81	11.11	24,944
December 25, 2025	11.84	11.79	11.79	11.84	11	9,851
December 24, 2025	12.32	11.82	11.82	12.32	11.82	3,076
December 23, 2025	12.45	12.45	12.45	12.45	12.45	1,650
December 22, 2025	11.96	12.37	12.37	12.55	11.96	15,736
December 21, 2025	12.04	12.2	12.2	12.68	12.04	4,981
December 18, 2025	11.52	12.28	12.28	12.28	11.52	600
December 17, 2025	11.52	12.28	12.28	12.28	11.52	19,297
December 16, 2025	12.07	12.68	12.68	12.68	11.6	16,631
December 15, 2025	12.76	12.06	12.06	12.76	12.05	16,693
December 14, 2025	12.5	12.5	12.5	12.68	12.5	36,401
December 11, 2025	13.2	13.2	13.2	13.2	13.2	0
December 10, 2025	13.2	13.2	13.2	13.2	13.2	6,712
December 09, 2025	13.5	13	13	13.66	13	10,927
December 08, 2025	12.45	13.39	13.39	13.39	12.45	114,714
December 07, 2025	12.19	12.5	12.5	12.5	12.19	9,613
December 04, 2025	12.51	12.51	12.51	12.51	12.51	149
December 03, 2025	12	12.51	12.51	12.51	12	6,345
December 02, 2025	12.2	12.35	12.35	12.82	12.2	21,211
December 01, 2025	12.37	12.99	12.99	12.99	12.37	3,926
November 30, 2025	11.8	12.37	12.37	12.9	11.8	29,470

Knowledge Tower (9551.SR) SAU