METAWATER Co., Ltd. (9551.T) JPX

3,250.00

-35(-1.07%)

Updated at December 05 11:22AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,2503,2853,2853,3103,23566,000
December 03, 20253,2953,2653,2653,3153,22597,300
December 02, 20253,2953,2903,2903,3153,235103,600
December 01, 20253,3453,2853,2853,3653,27593,100
November 28, 20253,3203,3453,3453,3653,315115,700
November 27, 20253,3453,3403,3403,3453,31078,000
November 26, 20253,2553,3103,3103,3303,255132,500
November 25, 20253,2953,2953,2953,3153,25593,600
November 21, 20253,2103,2253,2253,2903,200184,100
November 20, 20253,2953,2803,2803,3253,27076,200
November 19, 20253,2453,2253,2253,2603,20566,000
November 18, 20253,3153,2303,2303,3203,220130,800
November 17, 20253,3703,3453,3453,4003,340106,000
November 14, 20253,3603,3703,3703,3803,34587,900
November 13, 20253,2853,3503,3503,3803,285117,000
November 12, 20253,2403,2803,2803,3003,24091,500
November 11, 20253,3503,2553,2553,3703,235143,200
November 10, 20253,2803,3503,3503,3653,275161,400
November 07, 20253,2603,2553,2553,2803,25091,900
November 06, 20253,2253,2403,2403,2853,225139,300
November 05, 20253,3253,2653,2653,3453,180228,600
November 04, 20253,3303,3603,3603,4053,310236,400
October 31, 20253,3503,3103,3103,3753,280182,100
October 30, 20253,3703,3503,3503,4053,310283,100
October 29, 20253,4803,3353,3353,5253,335448,000
October 28, 20253,5703,5103,5103,7253,4251.43M
October 27, 20253,0853,1353,1353,1603,075310,200
October 24, 20252,9883,0253,0253,0252,981104,500
October 23, 20252,9902,9982,9983,0152,979127,900
October 22, 20252,9812,9942,9943,0052,95897,500
October 21, 20252,9702,9692,9692,9962,952115,800
October 20, 20252,9342,9772,9772,9772,919131,300
October 17, 20252,8612,8952,8952,9142,844154,700
October 16, 20252,9332,9262,9262,9542,917117,300
October 15, 20252,8862,9412,9412,9552,885132,400
October 14, 20252,8692,8922,8922,9172,853164,600
October 10, 20252,9002,8892,8892,9392,865187,200
October 09, 20252,9602,9392,9392,9702,923136,900
October 08, 20252,9462,9352,9352,9752,930119,600
October 07, 20252,9502,9662,9662,9802,936133,600
October 06, 20252,9742,9432,9432,9792,931182,400
October 03, 20252,9302,9242,9242,9692,915139,200
October 02, 20252,9122,9232,9232,9232,853194,400
October 01, 20253,0002,9272,9273,0102,885222,500
September 30, 20253,0403,0353,0353,0402,99688,700
September 29, 20253,0653,0353,0353,0703,02079,600
September 26, 20253,0703,0953,0673,1053,055107,800
September 25, 20253,0853,0753,047.183,0853,050140,200
September 24, 20253,1053,0753,047.183,1053,045125,100
September 22, 20253,1003,1003,071.953,1153,085102,400
September 19, 20253,0603,0903,062.053,0903,050491,600
September 18, 20253,0203,0853,057.093,0853,005205,600
September 17, 20253,0753,0252,997.633,0903,010205,600
September 16, 20253,0753,1053,076.913,1053,050117,800
September 12, 20253,1303,0753,047.183,1303,065127,000
September 11, 20253,0353,0803,052.143,1103,035177,900
September 10, 20253,0403,0152,987.723,0503,00599,500
September 09, 20253,0303,0303,002.593,0653,000207,800
September 08, 20253,0803,0603,0603,0903,055160,100
September 05, 20253,0953,1003,1003,1203,055217,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved