7.38
-0.35(-4.53%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 18 |
| August 18, 2025 | 7.42 | 7.38 | 7.38 | 7.42 | 7.38 | 23,109 |
| August 17, 2025 | 7.42 | 7.73 | 7.73 | 7.73 | 7.4 | 45,065 |
| August 14, 2025 | 7.53 | 7.74 | 7.74 | 7.74 | 7.53 | 16,418 |
| August 13, 2025 | 7.5 | 7.2 | 7.2 | 7.5 | 7.2 | 10,227 |
| August 12, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 4,210 |
| August 11, 2025 | 7.22 | 7.43 | 7.43 | 7.43 | 7.11 | 17,265 |
| August 10, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1,270 |
| August 07, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 1,692 |
| August 06, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 4 |
| August 05, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 16,724 |
| August 04, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| August 03, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 2,518 |
| July 31, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 8,854 |
| July 30, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 5,010 |
| July 29, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 4,382 |
| July 28, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 3,403 |
| July 27, 2025 | 7.3 | 7.16 | 7.16 | 7.3 | 7.16 | 6,857 |
| July 24, 2025 | 7.12 | 7.4 | 7.4 | 7.5 | 7.12 | 36,443 |
| July 23, 2025 | 7.29 | 7.13 | 7.13 | 7.29 | 7.13 | 19,376 |
| July 22, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 80 |
| July 21, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 11,203 |
| July 20, 2025 | 7.54 | 7.3 | 7.3 | 7.54 | 7.3 | 6,440 |
| July 17, 2025 | 7.52 | 7.5 | 7.5 | 7.52 | 7.5 | 3,391 |
| July 16, 2025 | 7.96 | 7.56 | 7.56 | 7.96 | 7.56 | 11,450 |
| July 15, 2025 | 7.61 | 7.58 | 7.58 | 7.61 | 7.58 | 2,265 |
| July 14, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 777 |
| July 13, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 2,106 |
| July 10, 2025 | 7.7 | 7.6 | 7.6 | 7.7 | 7.6 | 4,605 |
| July 09, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| July 08, 2025 | 7.77 | 7.98 | 7.98 | 7.98 | 7.77 | 2,645 |
| July 07, 2025 | 7.77 | 7.7 | 7.7 | 7.77 | 7.7 | 5,854 |
| July 06, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 95 |
| July 03, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 7,104 |
| July 02, 2025 | 7.64 | 7.56 | 7.56 | 7.64 | 7.56 | 5,106 |
| July 01, 2025 | 7.72 | 7.7 | 7.7 | 7.72 | 7.7 | 2,138 |
| June 30, 2025 | 7.72 | 7.77 | 7.77 | 7.77 | 7.72 | 4,187 |
| June 29, 2025 | 7.69 | 7.72 | 7.72 | 7.72 | 7.49 | 14,339 |
| June 26, 2025 | 7.5 | 7.49 | 7.49 | 7.5 | 7.45 | 8,909 |
| June 25, 2025 | 7.5 | 7.5 | 7.5 | 7.6 | 7.5 | 10,219 |
| June 24, 2025 | 7.3 | 7.37 | 7.37 | 7.37 | 7.3 | 15,317 |
| June 23, 2025 | 6.96 | 7.31 | 7.31 | 7.31 | 6.96 | 9,789 |
| June 22, 2025 | 6.97 | 6.95 | 6.95 | 7 | 6.95 | 135 |
| June 19, 2025 | 6.97 | 6.95 | 6.95 | 7 | 6.95 | 12,493 |
| June 18, 2025 | 6.98 | 7.3 | 7.3 | 7.3 | 6.98 | 20,608 |
| June 17, 2025 | 6.98 | 6.94 | 6.94 | 6.98 | 6.94 | 4,296 |
| June 16, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1,552 |
| June 15, 2025 | 6.94 | 7 | 7 | 7 | 6.94 | 3,789 |
| June 12, 2025 | 7.07 | 7.04 | 7.04 | 7.07 | 7.04 | 8,671 |
| June 11, 2025 | 7 | 7 | 7 | 7 | 7 | 42 |
| June 04, 2025 | 7 | 7 | 7 | 7 | 7 | 4,782 |
| June 03, 2025 | 7 | 7 | 7 | 7 | 7 | 1 |
| June 02, 2025 | 7 | 7 | 7 | 7 | 7 | 6,585 |
| June 01, 2025 | 7.12 | 6.92 | 6.92 | 7.12 | 6.92 | 10,700 |
| May 29, 2025 | 7.16 | 7.15 | 7.15 | 7.17 | 7.15 | 4,783 |
| May 28, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.16 | 6,096 |
| May 27, 2025 | 7.3 | 7.19 | 7.19 | 7.3 | 7.19 | 3,689 |
| May 26, 2025 | 7.4 | 7.31 | 7.31 | 7.4 | 7.26 | 4,116 |
| May 25, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1,000 |
| May 22, 2025 | 7.65 | 7.54 | 7.54 | 7.65 | 7.54 | 11,302 |