Saudi Top Trading Co. (9552.SR) SAU

7.02

-0.23(-3.17%)

Updated at June 02 03:10PM

Currency In SAR

9552.SR Historical Return

If you invested 1000 SAR in Saudi Top Trading Co. (9552.SR) since IPO date, it would be worth 685.55 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 895.41 SAR, while 1000 SAR invested 1 year ago would be worth 1,044.64 SAR. This corresponds to total returns of -31.45%, -10.46%, 4.46%, respectively, with annualized returns of -10.37%, -3.62%, 4.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9552.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.157.027.027.157.024,287
June 01, 20267.17.257.257.257.139,951
May 31, 20267.117.117.117.117.11969
May 21, 20267.137.17.17.136.956,032
May 20, 20266.986.986.986.986.98708
May 19, 20266.996.996.997.016.9943,836
May 18, 20267.057.057.057.057.051,841
May 17, 20267.17.157.157.1577,417
May 14, 20267.17.077.077.16.6976,336
May 13, 20267.056.686.687.056.6878,124
May 12, 20266.996.996.996.996.992,000
May 11, 20266.997776.9914,173
May 10, 202677777183,027
May 07, 202677777841,336
May 06, 20267777714,456
May 05, 20267.05777.05723,030
May 04, 20267.247.077.077.247.0351,714
May 03, 20267.437.457.457.457.3541,342
April 30, 202677.77.77.77125,033
April 29, 202677.087.087.16.850,361
April 28, 20267.117.117.117.117.11833,911
April 27, 20267.18777.187768,282
April 26, 2026777772
April 22, 202677777188
April 21, 2026777772,153
April 20, 20267.197.197.197.197.19103
April 19, 20267.197.197.197.197.193,079
April 16, 20267.067.067.067.077.067,917
April 15, 20266.957.057.057.066.9516,199
April 14, 20266.957.067.067.066.95842,419
April 13, 20266.856.856.856.856.8516
April 12, 20266.856.856.856.856.8513
April 09, 20266.856.856.856.856.85841
April 08, 20266.856.856.856.856.85841
April 07, 20266.856.856.856.856.85841
April 06, 20266.856.856.856.856.852,230
April 05, 2026777775,713
April 02, 20267777716,926
April 01, 20266.957776.9516,926
March 31, 20266.956.966.966.966.9524,058
March 30, 20266.96.956.956.956.919,014
March 29, 20266.886.896.896.896.8828,360
March 26, 20266.896.896.896.896.8910,524
March 25, 20266.716.716.716.726.7114,235
March 24, 20266.866.726.726.866.7214,235
March 16, 20266.936.936.936.936.933,000
March 15, 20267777758
March 12, 202677777600
March 11, 20266.586.56.56.586.515,039
March 10, 20266.86.86.86.86.81,250
March 09, 20266.426.426.426.426.421,185
March 08, 20266.486.486.486.486.38,850
March 05, 20266.296.36.36.316.2724,645
March 04, 20266.696.696.696.696.69539
March 03, 20266.416.416.416.416.410
March 02, 20266.416.416.416.416.4113,221
March 01, 20266.436.316.316.436.3125,196
February 26, 20266.376.376.376.376.3710,092
February 25, 20266.436.436.436.436.4313,165
February 24, 20266.46.46.46.46.42
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved