6.40
+0.15(+2.40%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 6.6 | 6.4 | 6.4 | 6.6 | 6.4 | 1,041 |
| February 18, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 3,523 |
| February 17, 2026 | 6.64 | 6.35 | 6.35 | 6.64 | 6.35 | 27,582 |
| February 16, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 263 |
| February 15, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 2 |
| February 12, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 13,168 |
| February 11, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 13,168 |
| February 10, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 2 |
| February 09, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 14 |
| February 08, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 304 |
| February 05, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 21,490 |
| February 04, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 2,836 |
| February 03, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 18,990 |
| February 02, 2026 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 1,000 |
| February 01, 2026 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 711 |
| January 29, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 736 |
| January 28, 2026 | 6.88 | 6.68 | 6.68 | 6.88 | 6.68 | 2 |
| January 27, 2026 | 6.88 | 6.68 | 6.68 | 6.88 | 6.68 | 2,548 |
| January 26, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| January 25, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 1,500 |
| January 22, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 2 |
| January 21, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 224 |
| January 20, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 3,118 |
| January 19, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 545 |
| January 18, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| January 15, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| January 14, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| January 13, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 6 |
| January 12, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 618 |
| January 11, 2026 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 |
| January 08, 2026 | 6.68 | 6.6 | 6.6 | 6.68 | 6.6 | 10,370 |
| January 07, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 618 |
| January 06, 2026 | 6.82 | 6.55 | 6.55 | 6.82 | 6.37 | 16,884 |
| January 05, 2026 | 6.83 | 6.82 | 6.82 | 6.83 | 6.82 | 41,101 |
| January 04, 2026 | 7.06 | 7.1 | 7.1 | 7.1 | 7.06 | 1 |
| January 01, 2026 | 7.06 | 7.1 | 7.1 | 7.1 | 7.06 | 2,248 |
| December 31, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0 |
| December 30, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 935 |
| December 29, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 1,262 |
| December 28, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1,069 |
| December 25, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 66 |
| December 23, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 506 |
| December 22, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 8 |
| December 21, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 302 |
| December 18, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 422 |
| December 17, 2025 | 6.83 | 6.86 | 6.86 | 6.86 | 6.83 | 4,513 |
| December 16, 2025 | 7 | 7 | 7 | 7 | 7 | 736 |
| December 15, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| December 14, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1,044 |
| December 11, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 111 |
| December 10, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 3,221 |
| December 09, 2025 | 6.94 | 6.93 | 6.93 | 6.94 | 6.93 | 1,788 |
| December 08, 2025 | 6.98 | 6.94 | 6.94 | 6.98 | 6.94 | 306 |
| December 07, 2025 | 6.98 | 6.94 | 6.94 | 6.98 | 6.94 | 1 |
| December 04, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 182 |
| December 03, 2025 | 6.98 | 6.94 | 6.94 | 6.98 | 6.94 | 1,485 |
| December 02, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.84 | 4,162 |
| December 01, 2025 | 7.1 | 6.9 | 6.9 | 7.1 | 6.9 | 2,761 |
| November 30, 2025 | 7 | 6.9 | 6.9 | 7 | 6.9 | 3,210 |
| November 27, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1,200 |