Saudi Top Trading Co. (9552.SR) SAU
7.02
-0.23(-3.17%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
7.02
-0.23(-3.17%)
Currency In SAR
If you invested 1000 SAR in Saudi Top Trading Co. (9552.SR) since IPO date, it would be worth 685.55 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 895.41 SAR, while 1000 SAR invested 1 year ago would be worth 1,044.64 SAR. This corresponds to total returns of -31.45%, -10.46%, 4.46%, respectively, with annualized returns of -10.38%, -3.62%, 4.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.1 | 7.25 | 7.25 | 7.25 | 7.1 | 39,951 |
| May 31, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 969 |
| May 21, 2026 | 7.13 | 7.1 | 7.1 | 7.13 | 6.95 | 6,032 |
| May 20, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 708 |
| May 19, 2026 | 6.99 | 6.99 | 6.99 | 7.01 | 6.99 | 43,836 |
| May 18, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1,841 |
| May 17, 2026 | 7.1 | 7.15 | 7.15 | 7.15 | 7 | 7,417 |
| May 14, 2026 | 7.1 | 7.07 | 7.07 | 7.1 | 6.69 | 76,336 |
| May 13, 2026 | 7.05 | 6.68 | 6.68 | 7.05 | 6.68 | 78,124 |
| May 12, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 2,000 |
| May 11, 2026 | 6.99 | 7 | 7 | 7 | 6.99 | 14,173 |
| May 10, 2026 | 7 | 7 | 7 | 7 | 7 | 183,027 |
| May 07, 2026 | 7 | 7 | 7 | 7 | 7 | 841,336 |
| May 06, 2026 | 7 | 7 | 7 | 7 | 7 | 14,456 |
| May 05, 2026 | 7.05 | 7 | 7 | 7.05 | 7 | 23,030 |
| May 04, 2026 | 7.24 | 7.07 | 7.07 | 7.24 | 7.03 | 51,714 |
| May 03, 2026 | 7.43 | 7.45 | 7.45 | 7.45 | 7.35 | 41,342 |
| April 30, 2026 | 7 | 7.7 | 7.7 | 7.7 | 7 | 125,033 |
| April 29, 2026 | 7 | 7.08 | 7.08 | 7.1 | 6.8 | 50,361 |
| April 28, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 833,911 |
| April 27, 2026 | 7.18 | 7 | 7 | 7.18 | 7 | 768,282 |
| April 26, 2026 | 7 | 7 | 7 | 7 | 7 | 2 |
| April 22, 2026 | 7 | 7 | 7 | 7 | 7 | 188 |
| April 21, 2026 | 7 | 7 | 7 | 7 | 7 | 2,153 |
| April 20, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 103 |
| April 19, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 3,079 |
| April 16, 2026 | 7.06 | 7.06 | 7.06 | 7.07 | 7.06 | 7,917 |
| April 15, 2026 | 6.95 | 7.05 | 7.05 | 7.06 | 6.95 | 16,199 |
| April 14, 2026 | 6.95 | 7.06 | 7.06 | 7.06 | 6.95 | 842,419 |
| April 13, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 16 |
| April 12, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 13 |
| April 09, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 841 |
| April 08, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 841 |
| April 07, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 841 |
| April 06, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 2,230 |
| April 05, 2026 | 7 | 7 | 7 | 7 | 7 | 5,713 |
| April 02, 2026 | 7 | 7 | 7 | 7 | 7 | 16,926 |
| April 01, 2026 | 6.95 | 7 | 7 | 7 | 6.95 | 16,926 |
| March 31, 2026 | 6.95 | 6.96 | 6.96 | 6.96 | 6.95 | 24,058 |
| March 30, 2026 | 6.9 | 6.95 | 6.95 | 6.95 | 6.9 | 19,014 |
| March 29, 2026 | 6.88 | 6.89 | 6.89 | 6.89 | 6.88 | 28,360 |
| March 26, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 10,524 |
| March 25, 2026 | 6.71 | 6.71 | 6.71 | 6.72 | 6.71 | 14,235 |
| March 24, 2026 | 6.86 | 6.72 | 6.72 | 6.86 | 6.72 | 14,235 |
| March 16, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 3,000 |
| March 15, 2026 | 7 | 7 | 7 | 7 | 7 | 58 |
| March 12, 2026 | 7 | 7 | 7 | 7 | 7 | 600 |
| March 11, 2026 | 6.58 | 6.5 | 6.5 | 6.58 | 6.5 | 15,039 |
| March 10, 2026 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 1,250 |
| March 09, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 1,185 |
| March 08, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.3 | 8,850 |
| March 05, 2026 | 6.29 | 6.3 | 6.3 | 6.31 | 6.27 | 24,645 |
| March 04, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 539 |
| March 03, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0 |
| March 02, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 13,221 |
| March 01, 2026 | 6.43 | 6.31 | 6.31 | 6.43 | 6.31 | 25,196 |
| February 26, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 10,092 |
| February 25, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 13,165 |
| February 24, 2026 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 2 |
| February 23, 2026 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 11,855 |