6.87
-0.08(-1.15%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 506 |
| December 22, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 8 |
| December 21, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 302 |
| December 18, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 422 |
| December 17, 2025 | 6.83 | 6.86 | 6.86 | 6.86 | 6.83 | 4,513 |
| December 16, 2025 | 7 | 7 | 7 | 7 | 7 | 736 |
| December 15, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| December 14, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1,044 |
| December 11, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 111 |
| December 10, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 3,221 |
| December 09, 2025 | 6.94 | 6.93 | 6.93 | 6.94 | 6.93 | 1,788 |
| December 08, 2025 | 6.98 | 6.94 | 6.94 | 6.98 | 6.94 | 306 |
| December 07, 2025 | 6.98 | 6.94 | 6.94 | 6.98 | 6.94 | 1 |
| December 04, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 182 |
| December 03, 2025 | 6.98 | 6.94 | 6.94 | 6.98 | 6.94 | 1,485 |
| December 02, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.84 | 4,162 |
| December 01, 2025 | 7.1 | 6.9 | 6.9 | 7.1 | 6.9 | 2,761 |
| November 30, 2025 | 7 | 6.9 | 6.9 | 7 | 6.9 | 3,210 |
| November 27, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1,200 |
| November 26, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 2,909 |
| November 25, 2025 | 6.91 | 6.9 | 6.9 | 6.91 | 6.89 | 7,464 |
| November 24, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 2,219 |
| November 23, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 77 |
| November 20, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1,038 |
| November 19, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 1 |
| November 18, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 665 |
| November 17, 2025 | 6.96 | 6.91 | 6.91 | 6.96 | 6.91 | 2,072 |
| November 16, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 502 |
| November 13, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 2,035 |
| November 12, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 2,181 |
| November 11, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1 |
| November 10, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| November 09, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 499 |
| November 06, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| November 05, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 637 |
| November 04, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| November 03, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| November 02, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 8 |
| October 30, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 2 |
| October 29, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1,003 |
| October 28, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0 |
| October 27, 2025 | 6.9 | 6.9 | 6.9 | 6.98 | 6.9 | 5,442 |
| October 26, 2025 | 6.93 | 6.88 | 6.88 | 6.93 | 6.88 | 111 |
| October 23, 2025 | 6.93 | 6.88 | 6.88 | 6.93 | 6.88 | 111 |
| October 22, 2025 | 6.93 | 6.88 | 6.88 | 6.93 | 6.88 | 11,662 |
| October 21, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1,094 |
| October 20, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| October 19, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 2 |
| October 16, 2025 | 6.93 | 6.98 | 6.98 | 6.98 | 6.93 | 4,097 |
| October 15, 2025 | 7.17 | 6.91 | 6.91 | 7.17 | 6.91 | 2,567 |
| October 14, 2025 | 6.94 | 6.97 | 6.97 | 7.08 | 6.94 | 10,978 |
| October 13, 2025 | 7.12 | 7.19 | 7.19 | 7.19 | 7.12 | 6,300 |
| October 12, 2025 | 6.96 | 6.9 | 6.9 | 6.97 | 6.9 | 1 |
| October 09, 2025 | 6.96 | 6.9 | 6.9 | 6.97 | 6.9 | 10,110 |
| October 08, 2025 | 7 | 7 | 7 | 7 | 7 | 2,680 |
| October 07, 2025 | 7.17 | 6.99 | 6.99 | 7.22 | 6.99 | 3 |
| October 06, 2025 | 7.17 | 6.99 | 6.99 | 7.22 | 6.99 | 17,409 |
| October 05, 2025 | 7.17 | 7.03 | 7.03 | 7.17 | 7.03 | 3,381 |
| October 02, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 1,546 |
| October 01, 2025 | 6.91 | 6.9 | 6.9 | 6.91 | 6.9 | 52,716 |