Molan Steel Company (9553.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9553.SR Historical Return
If you invested 1000 SAR in Molan Steel Company (9553.SR) since IPO date, it would be worth 335.26 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 288.56 SAR, while 1000 SAR invested 1 year ago would be worth 477.37 SAR. This corresponds to total returns of -66.47%, -71.14%, -52.26%, respectively, with annualized returns of -26.51%, -33.89%, -52.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9553.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 12, 2026 | 1.18 | 1.16 | 1.16 | 1.25 | 1.16 | 92,352 |
| July 09, 2026 | 0.99 | 1.09 | 1.09 | 1.14 | 0.99 | 116,685 |
| July 08, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 19,657 |
| July 07, 2026 | 0.9 | 0.92 | 0.92 | 0.94 | 0.9 | 38,886 |
| July 06, 2026 | 1.03 | 0.93 | 0.93 | 1.03 | 0.9 | 132,005 |
| July 05, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 41,284 |
| July 02, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 126,293 |
| June 22, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 14,934 |
| June 21, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 19,187 |
| June 18, 2026 | 0.99 | 1.05 | 1.05 | 1.1 | 0.99 | 248,483 |
| June 16, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2,243 |
| June 15, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 23,630 |
| June 14, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 5,023 |
| June 11, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 16,478 |
| June 08, 2026 | 0.9 | 0.91 | 0.91 | 0.91 | 0.9 | 25,579 |
| June 07, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 11,316 |
| June 04, 2026 | 1.05 | 1 | 1 | 1.05 | 1 | 27,611 |
| June 03, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 12,097 |
| June 02, 2026 | 1.09 | 1.02 | 1.02 | 1.09 | 1.02 | 107,925 |
| June 01, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 5,632 |
| May 31, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 383 |
| May 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 11,216 |
| May 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 743 |
| May 19, 2026 | 1.06 | 1.08 | 1.08 | 1.08 | 1.06 | 12,930 |
| May 18, 2026 | 1.15 | 1.11 | 1.11 | 1.15 | 1.1 | 77,829 |
| May 17, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2 |
| May 14, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 11,613 |
| May 13, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 6,309 |
| May 12, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 18,662 |
| May 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 9,305 |
| May 10, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 2,393 |
| May 07, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 20,079 |
| May 06, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 7,008 |
| May 05, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,391 |
| May 04, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4,014 |
| May 03, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 95,909 |
| April 30, 2026 | 1.21 | 1.11 | 1.11 | 1.21 | 1.11 | 55,304 |
| April 29, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 26,355 |
| April 28, 2026 | 1.26 | 1.29 | 1.29 | 1.29 | 1.26 | 11,695 |
| April 27, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 38,554 |
| April 26, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1,514 |
| April 23, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1,601 |
| April 22, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 66,131 |
| April 21, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 31,878 |
| April 20, 2026 | 1.28 | 1.4 | 1.4 | 1.4 | 1.28 | 33,334 |
| April 19, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 2,676 |
| April 16, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 3,001 |
| April 15, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 3,001 |
| April 14, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 8,003 |
| April 12, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1,606 |
| April 08, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 6,625 |
| April 07, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1,522 |
| April 06, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 18,600 |
| April 05, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 18,600 |
| April 02, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 30,203 |
| April 01, 2026 | -1 | -1 | 1.32 | -1 | -1 | 0 |
| March 31, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 72,107 |
| March 30, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 5,501 |
| March 29, 2026 | 1.39 | 1.42 | 1.42 | 1.42 | 1.39 | 9,413 |
| March 26, 2026 | 1.39 | 1.4 | 1.4 | 1.53 | 1.39 | 84,369 |
AD
