Molan Steel Company (9553.SR) SAU

1.85

-0.02(-1.07%)

Updated at September 08 02:45PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20251.911.851.851.911.8562,441
September 07, 20251.871.871.871.871.872,494
September 04, 20251.831.831.831.831.8315,711
September 03, 20251.871.911.911.911.8551,100
September 02, 20251.821.981.981.981.8225,409
September 01, 20251.851.811.811.871.8188,522
August 31, 20251.881.881.881.881.887,282
August 28, 20251.881.881.881.881.887,290
August 27, 20251.81.81.81.81.820,033
August 26, 20251.811.791.791.811.7914,114
August 25, 20251.911.81.81.911.829,466
August 24, 20251.91.831.831.91.8335,410
August 21, 20251.851.851.851.851.8514,608
August 20, 20251.921.911.911.941.934,019
August 19, 20251.981.951.951.981.9241,578
August 18, 202521.971.9721.9726,407
August 17, 20252.052.022.022.072.0253,350
August 14, 20252.042.012.012.13283,534
August 13, 20252.042.042.042.042.0426,413
August 12, 202522.012.012.041.9814,476
August 11, 20252.32.012.012.32113,949
August 10, 20252.182.122.122.182.12100,443
August 07, 20252.172.172.172.172.170
August 06, 20252.212.172.172.232.1735,872
August 05, 20252.272.212.212.272.1742,743
August 04, 20252.22.212.212.212.1834,580
August 03, 20252.342.282.282.342.2839,866
July 31, 20252.332.332.332.332.3314,226
July 30, 20252.252.572.572.572.1618,001
July 29, 20252.272.252.252.272.2512,905
July 28, 20252.382.382.382.382.386
July 27, 20252.382.382.382.382.389,009
July 24, 20252.382.382.382.382.38151
July 23, 20252.412.382.382.412.312,422
July 22, 20252.412.382.382.412.3150,357
July 21, 20252.422.422.422.432.456,338
July 20, 20252.452.452.452.452.451,242
July 17, 20252.452.452.452.452.4550
July 16, 20252.452.452.452.452.452,113
July 15, 20252.372.372.372.372.371,000
July 14, 20252.492.372.372.492.3786,754
July 13, 20252.462.432.432.462.4323,000
July 10, 20252.512.512.512.512.5112,817
July 09, 20252.452.452.452.452.4539,077
July 08, 20252.512.52.52.512.51,050
July 07, 20252.512.52.52.512.53,133
July 06, 20252.552.552.552.552.550
July 03, 20252.552.552.552.552.5560
July 02, 20252.552.552.552.552.5510,260
July 01, 20252.742.612.612.742.6123,301
June 30, 20252.692.692.692.692.692,002
June 29, 20252.72.612.612.72.6121,165
June 26, 20252.622.622.622.622.625,008
June 25, 20252.652.532.532.652.531,330
June 24, 20252.652.532.532.652.5365,006
June 23, 20252.62.512.512.62.516,338
June 22, 20252.572.572.572.572.578,162
June 19, 20252.552.662.662.662.555,892
June 18, 20252.542.622.622.632.5170,393
June 17, 20252.642.552.552.642.5515,110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved