Molan Steel Company (9553.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In SAR
If you invested 1000 SAR in Molan Steel Company (9553.SR) since IPO date, it would be worth 216.76 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 119.81 SAR, while 1000 SAR invested 1 year ago would be worth 358.85 SAR. This corresponds to total returns of -78.32%, -88.02%, -64.11%, respectively, with annualized returns of -33.34%, -50.67%, -64.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 29,879 |
| September 29, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 24,896 |
| September 28, 2026 | 0.75 | 0.77 | 0.77 | 0.77 | 0.75 | 219,251 |
| September 27, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 43,222 |
| September 24, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 149,187 |
| September 21, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 3 |
| September 20, 2026 | 0.75 | 0.71 | 0.71 | 0.75 | 0.71 | 39,681 |
| September 15, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 4,094 |
| September 13, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 10,729 |
| September 10, 2026 | 0.74 | 0.74 | 0.74 | 0.75 | 0.71 | 36,153 |
| September 09, 2026 | 0.73 | 0.71 | 0.71 | 0.77 | 0.71 | 34,592 |
| September 08, 2026 | 0.75 | 0.73 | 0.73 | 0.75 | 0.72 | 62,390 |
| September 07, 2026 | 0.75 | 0.79 | 0.79 | 0.79 | 0.75 | 31,868 |
| September 03, 2026 | 0.85 | 0.85 | 0.85 | 0.88 | 0.74 | 221,287 |
| August 31, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 19,501 |
| August 30, 2026 | 1.03 | 0.88 | 0.88 | 1.03 | 0.86 | 236,588 |
| August 18, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 5,028 |
| August 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1,109 |
| August 10, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 11,803 |
| August 09, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1,002 |
| August 06, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 43,879 |
| August 05, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1,066 |
| August 04, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 19,181 |
| July 30, 2026 | 0.94 | 0.91 | 0.91 | 0.94 | 0.91 | 41,966 |
| July 29, 2026 | 0.97 | 1 | 1 | 1 | 0.97 | 43,254 |
| July 28, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 24,386 |
| July 27, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 11,416 |
| July 15, 2026 | 0.98 | 0.98 | 0.98 | 1 | 0.98 | 48,413 |
| July 14, 2026 | 1.16 | 1.06 | 1.06 | 1.16 | 1.06 | 15,535 |
| July 12, 2026 | 1.18 | 1.16 | 1.16 | 1.25 | 1.16 | 92,352 |
| July 09, 2026 | 0.99 | 1.09 | 1.09 | 1.14 | 0.99 | 116,685 |
| July 08, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 19,657 |
| July 07, 2026 | 0.9 | 0.92 | 0.92 | 0.94 | 0.9 | 38,886 |
| July 06, 2026 | 1.03 | 0.93 | 0.93 | 1.03 | 0.9 | 132,005 |
| July 05, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 41,284 |
| July 02, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 126,293 |
| June 22, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 14,934 |
| June 21, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 19,187 |
| June 18, 2026 | 0.99 | 1.05 | 1.05 | 1.1 | 0.99 | 248,483 |
| June 16, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2,243 |
| June 15, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 23,630 |
| June 14, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 5,023 |
| June 11, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 16,478 |
| June 08, 2026 | 0.9 | 0.91 | 0.91 | 0.91 | 0.9 | 25,579 |
| June 07, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 11,316 |
| June 04, 2026 | 1.05 | 1 | 1 | 1.05 | 1 | 27,611 |
| June 03, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 12,097 |
| June 02, 2026 | 1.09 | 1.02 | 1.02 | 1.09 | 1.02 | 107,925 |