1.45
-0.05(-3.33%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2,031 |
| February 18, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 2,664 |
| February 17, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 2,764 |
| February 16, 2026 | 1.54 | 1.51 | 1.51 | 1.54 | 1.51 | 19,795 |
| February 15, 2026 | 1.55 | 1.54 | 1.54 | 1.55 | 1.54 | 14,246 |
| February 12, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 10,458 |
| February 11, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 5,393 |
| February 10, 2026 | 1.61 | 1.58 | 1.58 | 1.61 | 1.58 | 10,077 |
| February 09, 2026 | 1.69 | 1.61 | 1.61 | 1.69 | 1.61 | 2,668 |
| February 08, 2026 | 1.69 | 1.61 | 1.61 | 1.69 | 1.61 | 56,451 |
| February 05, 2026 | 1.57 | 1.65 | 1.65 | 1.99 | 1.55 | 174,207 |
| February 04, 2026 | 1.58 | 1.56 | 1.56 | 1.58 | 1.56 | 16,573 |
| February 03, 2026 | 1.56 | 1.56 | 1.56 | 1.6 | 1.56 | 256,858 |
| February 02, 2026 | 1.53 | 1.55 | 1.55 | 1.84 | 1.52 | 241,944 |
| February 01, 2026 | 1.61 | 1.58 | 1.58 | 1.61 | 1.58 | 9,891 |
| January 29, 2026 | 1.76 | 1.64 | 1.64 | 1.76 | 1.64 | 52,858 |
| January 28, 2026 | 1.64 | 1.72 | 1.72 | 2.1 | 1.64 | 275,355 |
| January 27, 2026 | 1.8 | 1.76 | 1.76 | 1.8 | 1.68 | 142,153 |
| January 26, 2026 | 1.65 | 1.67 | 1.67 | 2.12 | 1.61 | 233,822 |
| January 25, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1 |
| January 22, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 3,777 |
| January 21, 2026 | 1.62 | 1.77 | 1.77 | 2.1 | 1.62 | 156,771 |
| January 20, 2026 | 1.68 | 1.74 | 1.74 | 1.74 | 1.68 | 24,971 |
| January 19, 2026 | 1.86 | 1.75 | 1.75 | 1.86 | 1.75 | 26,115 |
| January 18, 2026 | 1.63 | 1.93 | 1.93 | 2.1 | 1.63 | 147,654 |
| January 15, 2026 | 1.71 | 1.62 | 1.62 | 1.71 | 1.62 | 10,679 |
| January 14, 2026 | 1.62 | 1.73 | 1.73 | 1.9 | 1.62 | 30,218 |
| January 13, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 2,056 |
| January 12, 2026 | 1.8 | 1.62 | 1.62 | 1.88 | 1.59 | 157,385 |
| January 11, 2026 | 1.66 | 1.76 | 1.76 | 1.76 | 1.56 | 166,690 |
| January 08, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 14,946 |
| January 07, 2026 | 1.73 | 1.73 | 1.73 | 1.8 | 1.73 | 26 |
| January 06, 2026 | 1.73 | 1.73 | 1.73 | 1.8 | 1.73 | 16,701 |
| January 05, 2026 | 1.9 | 1.87 | 1.87 | 1.9 | 1.85 | 20,617 |
| January 04, 2026 | 1.9 | 1.87 | 1.87 | 1.9 | 1.85 | 20,617 |
| January 01, 2026 | 1.61 | 1.83 | 1.83 | 1.83 | 1.61 | 117,232 |
| December 31, 2025 | 1.41 | 1.47 | 1.47 | 1.7 | 1.41 | 114,909 |
| December 30, 2025 | 1.44 | 1.4 | 1.4 | 1.44 | 1.4 | 149,456 |
| December 29, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 43,926 |
| December 28, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.4 | 16,403 |
| December 25, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 10,067 |
| December 24, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| December 23, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| December 22, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | 25,380 |
| December 21, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 7,312 |
| December 18, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1,997 |
| December 17, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.54 | 1,919 |
| December 16, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.54 | 94,053 |
| December 15, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 95,080 |
| December 14, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.57 | 48,916 |
| December 11, 2025 | 1.62 | 1.63 | 1.63 | 1.63 | 1.62 | 89,256 |
| December 10, 2025 | 1.59 | 1.64 | 1.64 | 1.65 | 1.59 | 226,725 |
| December 09, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 100 |
| December 08, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 377 |
| December 07, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 10 |
| December 04, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3,010 |
| December 03, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 11,455 |
| December 02, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 9 |
| December 01, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 3 |
| November 30, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 4,125 |