Molan Steel Company (9553.SR) SAU

1.02

-0.06(-5.56%)

Updated at June 02 03:10PM

Currency In SAR

9553.SR Historical Return

If you invested 1000 SAR in Molan Steel Company (9553.SR) since IPO date, it would be worth 294.8 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 242.86 SAR, while 1000 SAR invested 1 year ago would be worth 372.26 SAR. This corresponds to total returns of -70.52%, -75.71%, -62.77%, respectively, with annualized returns of -29.9%, -37.61%, -62.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9553.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.09	1.02	1.02	1.09	1.02	107,925
June 01, 2026	1.08	1.08	1.08	1.08	1.08	5,632
May 31, 2026	1.08	1.08	1.08	1.08	1.08	383
May 21, 2026	1.08	1.08	1.08	1.08	1.08	11,216
May 20, 2026	1.08	1.08	1.08	1.08	1.08	743
May 19, 2026	1.06	1.08	1.08	1.08	1.06	12,930
May 18, 2026	1.15	1.11	1.11	1.15	1.1	77,829
May 17, 2026	1.17	1.17	1.17	1.17	1.17	2
May 14, 2026	1.17	1.17	1.17	1.17	1.17	11,613
May 13, 2026	1.12	1.12	1.12	1.12	1.12	6,309
May 12, 2026	1.12	1.12	1.12	1.12	1.12	18,662
May 11, 2026	1.14	1.14	1.14	1.14	1.14	9,305
May 10, 2026	1.14	1.14	1.14	1.14	1.14	2,393
May 07, 2026	1.14	1.14	1.14	1.14	1.14	20,079
May 06, 2026	1.12	1.12	1.12	1.12	1.12	7,008
May 05, 2026	1.15	1.15	1.15	1.15	1.15	1,391
May 04, 2026	1.15	1.15	1.15	1.15	1.15	4,014
May 03, 2026	1.15	1.14	1.14	1.15	1.14	95,909
April 30, 2026	1.21	1.11	1.11	1.21	1.11	55,304
April 29, 2026	1.27	1.27	1.27	1.27	1.25	26,355
April 28, 2026	1.26	1.29	1.29	1.29	1.26	11,695
April 27, 2026	1.27	1.26	1.26	1.27	1.26	38,554
April 26, 2026	1.33	1.33	1.33	1.33	1.33	1,514
April 23, 2026	1.33	1.33	1.33	1.33	1.33	1,601
April 22, 2026	1.33	1.33	1.33	1.33	1.33	66,131
April 21, 2026	1.32	1.32	1.32	1.32	1.32	31,878
April 20, 2026	1.28	1.4	1.4	1.4	1.28	33,334
April 19, 2026	1.36	1.36	1.36	1.36	1.36	2,676
April 16, 2026	1.29	1.29	1.29	1.29	1.29	3,001
April 15, 2026	1.29	1.29	1.29	1.29	1.29	3,001
April 14, 2026	1.3	1.3	1.3	1.3	1.3	8,003
April 12, 2026	1.31	1.31	1.31	1.31	1.31	1,606
April 08, 2026	1.31	1.31	1.31	1.31	1.31	6,625
April 07, 2026	1.31	1.31	1.31	1.31	1.31	1,522
April 06, 2026	1.31	1.31	1.31	1.31	1.31	18,600
April 05, 2026	1.31	1.31	1.31	1.31	1.31	18,600
April 02, 2026	1.3	1.3	1.3	1.3	1.3	30,203
April 01, 2026	-1	-1	1.32	-1	-1	0
March 31, 2026	1.32	1.32	1.32	1.32	1.32	72,107
March 30, 2026	1.42	1.42	1.42	1.42	1.42	5,501
March 29, 2026	1.39	1.42	1.42	1.42	1.39	9,413
March 26, 2026	1.39	1.4	1.4	1.53	1.39	84,369
March 25, 2026	1.28	1.35	1.35	1.42	1.28	145,219
March 24, 2026	-1	-1	1.3	-1	-1	0
March 16, 2026	1.3	1.3	1.3	1.3	1.3	13,910
March 15, 2026	1.24	1.24	1.24	1.24	1.24	28,342
March 12, 2026	1.3	1.29	1.29	1.3	1.28	40,771
March 11, 2026	1.25	1.22	1.22	1.26	1.22	47,834
March 10, 2026	1.2	1.2	1.2	1.2	1.2	19,229
March 09, 2026	1.25	1.25	1.25	1.25	1.25	637
March 08, 2026	1.24	1.25	1.25	1.25	1.24	637
March 05, 2026	1.25	1.25	1.25	1.25	1.25	62,976
March 04, 2026	1.24	1.25	1.25	1.25	1.24	62,990
March 03, 2026	1.25	1.25	1.25	1.25	1.25	3,347
March 02, 2026	1.3	1.31	1.31	1.31	1.3	27,441
March 01, 2026	1.3	1.31	1.31	1.31	1.3	27,441
February 26, 2026	1.33	1.35	1.35	1.35	1.33	38
February 25, 2026	1.33	1.35	1.35	1.35	1.33	37,503
February 24, 2026	1.38	1.38	1.38	1.38	1.38	19,086
February 23, 2026	1.45	1.45	1.45	1.45	1.45	2,031