1.85
-0.05(-2.63%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1,621 |
| November 05, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 1 |
| November 04, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 3,000 |
| November 03, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| November 02, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 11 |
| October 30, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 94 |
| October 29, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1,177 |
| October 28, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1,500 |
| October 27, 2025 | 2 | 2 | 2 | 2 | 2 | 19 |
| October 26, 2025 | 2 | 2 | 2 | 2 | 2 | 10,550 |
| October 23, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2,306 |
| October 22, 2025 | 2.03 | 2.02 | 2.02 | 2.03 | 2.02 | 24 |
| October 21, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1,696 |
| October 20, 2025 | 2.03 | 2.02 | 2.02 | 2.03 | 2.02 | 19,871 |
| October 19, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 12,000 |
| October 16, 2025 | 2.11 | 2.09 | 2.09 | 2.11 | 2.09 | 12,357 |
| October 15, 2025 | 2.1 | 2.15 | 2.15 | 2.15 | 2.09 | 23,000 |
| October 14, 2025 | 2.08 | 2.17 | 2.17 | 2.17 | 2.08 | 22,555 |
| October 13, 2025 | 2.17 | 2.23 | 2.23 | 2.23 | 2.17 | 2,319 |
| October 12, 2025 | 2.17 | 2.23 | 2.23 | 2.23 | 2.17 | 25,827 |
| October 09, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 23,513 |
| October 08, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 4,194 |
| October 07, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 1,679 |
| October 06, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.14 | 67,707 |
| October 05, 2025 | 2.05 | 2.17 | 2.17 | 2.17 | 2.05 | 117,354 |
| October 02, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 15,944 |
| September 30, 2025 | 2.03 | 2.05 | 2.05 | 2.05 | 2.03 | 12,505 |
| September 29, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 5 |
| September 28, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| September 25, 2025 | 2.08 | 2.03 | 2.03 | 2.08 | 2.03 | 54,717 |
| September 24, 2025 | 2.04 | 2.07 | 2.07 | 2.08 | 2.04 | 281,480 |
| September 22, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 41,511 |
| September 21, 2025 | 1.9 | 2 | 2 | 2 | 1.9 | 51,008 |
| September 18, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 40,915 |
| September 17, 2025 | 1.83 | 2 | 2 | 2 | 1.83 | 402,129 |
| September 16, 2025 | 1.8 | 1.82 | 1.82 | 1.82 | 1.8 | 8,901 |
| September 15, 2025 | 1.9 | 1.8 | 1.8 | 1.9 | 1.77 | 90,990 |
| September 14, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 29,817 |
| September 11, 2025 | 1.77 | 1.8 | 1.8 | 1.8 | 1.77 | 14,805 |
| September 10, 2025 | 1.77 | 1.84 | 1.84 | 1.84 | 1.75 | 35,343 |
| September 09, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.8 | 18,851 |
| September 08, 2025 | 1.91 | 1.85 | 1.85 | 1.91 | 1.85 | 62,441 |
| September 07, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2,494 |
| September 04, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 15,711 |
| September 03, 2025 | 1.87 | 1.91 | 1.91 | 1.91 | 1.85 | 51,100 |
| September 02, 2025 | 1.82 | 1.98 | 1.98 | 1.98 | 1.82 | 25,409 |
| September 01, 2025 | 1.85 | 1.81 | 1.81 | 1.87 | 1.81 | 88,522 |
| August 31, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 7,282 |
| August 28, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 7,290 |
| August 27, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 20,033 |
| August 26, 2025 | 1.81 | 1.79 | 1.79 | 1.81 | 1.79 | 14,114 |
| August 25, 2025 | 1.91 | 1.8 | 1.8 | 1.91 | 1.8 | 29,466 |
| August 24, 2025 | 1.9 | 1.83 | 1.83 | 1.9 | 1.83 | 35,410 |
| August 21, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 14,608 |
| August 20, 2025 | 1.92 | 1.91 | 1.91 | 1.94 | 1.9 | 34,019 |
| August 19, 2025 | 1.98 | 1.95 | 1.95 | 1.98 | 1.92 | 41,578 |
| August 18, 2025 | 2 | 1.97 | 1.97 | 2 | 1.97 | 26,407 |
| August 17, 2025 | 2.05 | 2.02 | 2.02 | 2.07 | 2.02 | 53,350 |
| August 14, 2025 | 2.04 | 2.01 | 2.01 | 2.13 | 2 | 83,534 |
| August 13, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 26,413 |