Molan Steel Company (9553.SR) SAU

Currency In SAR

9553.SR Historical Return

If you invested 1000 SAR in Molan Steel Company (9553.SR) since IPO date, it would be worth 213.87 SAR as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 151.02 SAR, while 1000 SAR invested 1 year ago would be worth 406.59 SAR. This corresponds to total returns of -78.61%, -84.9%, -59.34%, respectively, with annualized returns of -33.98%, -46.72%, -59.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9553.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.74	0.74	0.74	0.75	0.71	36,153
September 09, 2026	0.73	0.71	0.71	0.77	0.71	34,592
September 08, 2026	0.75	0.73	0.73	0.75	0.72	62,390
September 07, 2026	0.75	0.79	0.79	0.79	0.75	31,868
September 03, 2026	0.85	0.85	0.85	0.88	0.74	221,287
August 31, 2026	0.88	0.88	0.88	0.88	0.88	19,501
August 30, 2026	1.03	0.88	0.88	1.03	0.86	236,588
August 18, 2026	1.06	1.06	1.06	1.06	1.06	5,028
August 11, 2026	1.02	1.02	1.02	1.02	1.02	1,109
August 10, 2026	1.02	1.02	1.02	1.02	1.02	11,803
August 09, 2026	0.97	0.97	0.97	0.97	0.97	1,002
August 06, 2026	0.97	0.97	0.97	0.97	0.97	43,879
August 05, 2026	0.97	0.97	0.97	0.97	0.97	1,066
August 04, 2026	0.97	0.97	0.97	0.97	0.97	19,181
July 30, 2026	0.94	0.91	0.91	0.94	0.91	41,966
July 29, 2026	0.97	1	1	1	0.97	43,254
July 28, 2026	0.91	0.91	0.91	0.91	0.91	24,386
July 27, 2026	0.94	0.94	0.94	0.94	0.94	11,416
July 15, 2026	0.98	0.98	0.98	1	0.98	48,413
July 14, 2026	1.16	1.06	1.06	1.16	1.06	15,535
July 12, 2026	1.18	1.16	1.16	1.25	1.16	92,352
July 09, 2026	0.99	1.09	1.09	1.14	0.99	116,685
July 08, 2026	0.98	0.98	0.98	0.98	0.98	19,657
July 07, 2026	0.9	0.92	0.92	0.94	0.9	38,886
July 06, 2026	1.03	0.93	0.93	1.03	0.9	132,005
July 05, 2026	1.08	1.06	1.06	1.08	1.06	41,284
July 02, 2026	1.12	1.12	1.12	1.12	1.12	126,293
June 22, 2026	1.1	1.1	1.1	1.1	1.1	14,934
June 21, 2026	1.14	1.15	1.15	1.15	1.14	19,187
June 18, 2026	0.99	1.05	1.05	1.1	0.99	248,483
June 16, 2026	0.97	0.97	0.97	0.97	0.97	2,243
June 15, 2026	0.97	0.97	0.97	0.97	0.97	23,630
June 14, 2026	0.93	0.93	0.93	0.93	0.93	5,023
June 11, 2026	0.93	0.93	0.93	0.93	0.93	16,478
June 08, 2026	0.9	0.91	0.91	0.91	0.9	25,579
June 07, 2026	0.98	0.98	0.98	0.98	0.98	11,316
June 04, 2026	1.05	1	1	1.05	1	27,611
June 03, 2026	1.05	1.05	1.05	1.05	1.05	12,097
June 02, 2026	1.09	1.02	1.02	1.09	1.02	107,925
June 01, 2026	1.08	1.08	1.08	1.08	1.08	5,632
May 31, 2026	1.08	1.08	1.08	1.08	1.08	383
May 21, 2026	1.08	1.08	1.08	1.08	1.08	11,216
May 20, 2026	1.08	1.08	1.08	1.08	1.08	743
May 19, 2026	1.06	1.08	1.08	1.08	1.06	12,930
May 18, 2026	1.15	1.11	1.11	1.15	1.1	77,829
May 17, 2026	1.17	1.17	1.17	1.17	1.17	2
May 14, 2026	1.17	1.17	1.17	1.17	1.17	11,613
May 13, 2026	1.12	1.12	1.12	1.12	1.12	6,309
May 12, 2026	1.12	1.12	1.12	1.12	1.12	18,662