Molan Steel Company (9553.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9553.SR Historical Return
If you invested 1000 SAR in Molan Steel Company (9553.SR) since IPO date, it would be worth 216.76 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 119.81 SAR, while 1000 SAR invested 1 year ago would be worth 358.85 SAR. This corresponds to total returns of -78.32%, -88.02%, -64.11%, respectively, with annualized returns of -33.34%, -50.67%, -64.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9553.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 29,879 |
| September 29, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 24,896 |
| September 28, 2026 | 0.75 | 0.77 | 0.77 | 0.77 | 0.75 | 219,251 |
| September 27, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 43,222 |
| September 24, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 149,187 |
| September 21, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 3 |
| September 20, 2026 | 0.75 | 0.71 | 0.71 | 0.75 | 0.71 | 39,681 |
| September 15, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 4,094 |
| September 13, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 10,729 |
| September 10, 2026 | 0.74 | 0.74 | 0.74 | 0.75 | 0.71 | 36,153 |
| September 09, 2026 | 0.73 | 0.71 | 0.71 | 0.77 | 0.71 | 34,592 |
| September 08, 2026 | 0.75 | 0.73 | 0.73 | 0.75 | 0.72 | 62,390 |
| September 07, 2026 | 0.75 | 0.79 | 0.79 | 0.79 | 0.75 | 31,868 |
| September 03, 2026 | 0.85 | 0.85 | 0.85 | 0.88 | 0.74 | 221,287 |
| August 31, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 19,501 |
| August 30, 2026 | 1.03 | 0.88 | 0.88 | 1.03 | 0.86 | 236,588 |
| August 18, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 5,028 |
| August 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1,109 |
| August 10, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 11,803 |
| August 09, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1,002 |
| August 06, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 43,879 |
| August 05, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1,066 |
| August 04, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 19,181 |
| July 30, 2026 | 0.94 | 0.91 | 0.91 | 0.94 | 0.91 | 41,966 |
| July 29, 2026 | 0.97 | 1 | 1 | 1 | 0.97 | 43,254 |
| July 28, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 24,386 |
| July 27, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 11,416 |
| July 15, 2026 | 0.98 | 0.98 | 0.98 | 1 | 0.98 | 48,413 |
| July 14, 2026 | 1.16 | 1.06 | 1.06 | 1.16 | 1.06 | 15,535 |
| July 12, 2026 | 1.18 | 1.16 | 1.16 | 1.25 | 1.16 | 92,352 |
| July 09, 2026 | 0.99 | 1.09 | 1.09 | 1.14 | 0.99 | 116,685 |
| July 08, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 19,657 |
| July 07, 2026 | 0.9 | 0.92 | 0.92 | 0.94 | 0.9 | 38,886 |
| July 06, 2026 | 1.03 | 0.93 | 0.93 | 1.03 | 0.9 | 132,005 |
| July 05, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 41,284 |
| July 02, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 126,293 |
| June 22, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 14,934 |
| June 21, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 19,187 |
| June 18, 2026 | 0.99 | 1.05 | 1.05 | 1.1 | 0.99 | 248,483 |
| June 16, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2,243 |
| June 15, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 23,630 |
| June 14, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 5,023 |
| June 11, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 16,478 |
| June 08, 2026 | 0.9 | 0.91 | 0.91 | 0.91 | 0.9 | 25,579 |
| June 07, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 11,316 |
| June 04, 2026 | 1.05 | 1 | 1 | 1.05 | 1 | 27,611 |
| June 03, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 12,097 |
| June 02, 2026 | 1.09 | 1.02 | 1.02 | 1.09 | 1.02 | 107,925 |
AD
