1.73
+0.11(+6.79%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.62 | 1.73 | 1.73 | 1.9 | 1.62 | 30,218 |
| January 13, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 2,056 |
| January 12, 2026 | 1.8 | 1.62 | 1.62 | 1.88 | 1.59 | 157,385 |
| January 11, 2026 | 1.66 | 1.76 | 1.76 | 1.76 | 1.56 | 166,690 |
| January 08, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 14,946 |
| January 07, 2026 | 1.73 | 1.73 | 1.73 | 1.8 | 1.73 | 26 |
| January 06, 2026 | 1.73 | 1.73 | 1.73 | 1.8 | 1.73 | 16,701 |
| January 05, 2026 | 1.9 | 1.87 | 1.87 | 1.9 | 1.85 | 20,617 |
| January 04, 2026 | 1.9 | 1.87 | 1.87 | 1.9 | 1.85 | 20,617 |
| January 01, 2026 | 1.61 | 1.83 | 1.83 | 1.83 | 1.61 | 117,232 |
| December 31, 2025 | 1.41 | 1.47 | 1.47 | 1.7 | 1.41 | 114,909 |
| December 30, 2025 | 1.44 | 1.4 | 1.4 | 1.44 | 1.4 | 149,456 |
| December 29, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 43,926 |
| December 28, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.4 | 16,403 |
| December 25, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 10,067 |
| December 24, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| December 23, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| December 22, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | 25,380 |
| December 21, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 7,312 |
| December 18, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1,997 |
| December 17, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.54 | 1,919 |
| December 16, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.54 | 94,053 |
| December 15, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 95,080 |
| December 14, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.57 | 48,916 |
| December 11, 2025 | 1.62 | 1.63 | 1.63 | 1.63 | 1.62 | 89,256 |
| December 10, 2025 | 1.59 | 1.64 | 1.64 | 1.65 | 1.59 | 226,725 |
| December 09, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 100 |
| December 08, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 377 |
| December 07, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 10 |
| December 04, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3,010 |
| December 03, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 11,455 |
| December 02, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 9 |
| December 01, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 3 |
| November 30, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 4,125 |
| November 27, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1,960 |
| November 26, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 501 |
| November 25, 2025 | 1.55 | 1.59 | 1.59 | 1.59 | 1.55 | 22,036 |
| November 24, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 490 |
| November 23, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1,510 |
| November 20, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 16,004 |
| November 19, 2025 | 1.77 | 1.69 | 1.69 | 1.77 | 1.69 | 83,382 |
| November 18, 2025 | 1.79 | 1.73 | 1.73 | 1.79 | 1.73 | 44,074 |
| November 17, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 6,416 |
| November 16, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 27,470 |
| November 13, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 20 |
| November 12, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 3,659 |
| November 11, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 540 |
| November 10, 2025 | 1.87 | 1.88 | 1.88 | 1.88 | 1.8 | 19,692 |
| November 09, 2025 | 1.95 | 1.86 | 1.86 | 1.95 | 1.86 | 3,949 |
| November 06, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1,621 |
| November 05, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 1 |
| November 04, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 3,000 |
| November 03, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| November 02, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 11 |
| October 30, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 94 |
| October 29, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1,177 |
| October 28, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1,500 |
| October 27, 2025 | 2 | 2 | 2 | 2 | 2 | 19 |
| October 26, 2025 | 2 | 2 | 2 | 2 | 2 | 10,550 |
| October 23, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2,306 |