2.03
-0.04(-1.93%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 2.08 | 2.03 | 2.03 | 2.08 | 2.03 | 54,717 |
| September 24, 2025 | 2.04 | 2.07 | 2.07 | 2.08 | 2.04 | 281,480 |
| September 22, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 41,511 |
| September 21, 2025 | 1.9 | 2 | 2 | 2 | 1.9 | 51,008 |
| September 18, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 40,915 |
| September 17, 2025 | 1.83 | 2 | 2 | 2 | 1.83 | 402,129 |
| September 16, 2025 | 1.8 | 1.82 | 1.82 | 1.82 | 1.8 | 8,901 |
| September 15, 2025 | 1.9 | 1.8 | 1.8 | 1.9 | 1.77 | 90,990 |
| September 14, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 29,817 |
| September 11, 2025 | 1.77 | 1.8 | 1.8 | 1.8 | 1.77 | 14,805 |
| September 10, 2025 | 1.77 | 1.84 | 1.84 | 1.84 | 1.75 | 35,343 |
| September 09, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.8 | 18,851 |
| September 08, 2025 | 1.91 | 1.85 | 1.85 | 1.91 | 1.85 | 62,441 |
| September 07, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2,494 |
| September 04, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 15,711 |
| September 03, 2025 | 1.87 | 1.91 | 1.91 | 1.91 | 1.85 | 51,100 |
| September 02, 2025 | 1.82 | 1.98 | 1.98 | 1.98 | 1.82 | 25,409 |
| September 01, 2025 | 1.85 | 1.81 | 1.81 | 1.87 | 1.81 | 88,522 |
| August 31, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 7,282 |
| August 28, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 7,290 |
| August 27, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 20,033 |
| August 26, 2025 | 1.81 | 1.79 | 1.79 | 1.81 | 1.79 | 14,114 |
| August 25, 2025 | 1.91 | 1.8 | 1.8 | 1.91 | 1.8 | 29,466 |
| August 24, 2025 | 1.9 | 1.83 | 1.83 | 1.9 | 1.83 | 35,410 |
| August 21, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 14,608 |
| August 20, 2025 | 1.92 | 1.91 | 1.91 | 1.94 | 1.9 | 34,019 |
| August 19, 2025 | 1.98 | 1.95 | 1.95 | 1.98 | 1.92 | 41,578 |
| August 18, 2025 | 2 | 1.97 | 1.97 | 2 | 1.97 | 26,407 |
| August 17, 2025 | 2.05 | 2.02 | 2.02 | 2.07 | 2.02 | 53,350 |
| August 14, 2025 | 2.04 | 2.01 | 2.01 | 2.13 | 2 | 83,534 |
| August 13, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 26,413 |
| August 12, 2025 | 2 | 2.01 | 2.01 | 2.04 | 1.98 | 14,476 |
| August 11, 2025 | 2.3 | 2.01 | 2.01 | 2.3 | 2 | 113,949 |
| August 10, 2025 | 2.18 | 2.12 | 2.12 | 2.18 | 2.12 | 100,443 |
| August 07, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0 |
| August 06, 2025 | 2.21 | 2.17 | 2.17 | 2.23 | 2.17 | 35,872 |
| August 05, 2025 | 2.27 | 2.21 | 2.21 | 2.27 | 2.17 | 42,743 |
| August 04, 2025 | 2.2 | 2.21 | 2.21 | 2.21 | 2.18 | 34,580 |
| August 03, 2025 | 2.34 | 2.28 | 2.28 | 2.34 | 2.28 | 39,866 |
| July 31, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 14,226 |
| July 30, 2025 | 2.25 | 2.57 | 2.57 | 2.57 | 2.16 | 18,001 |
| July 29, 2025 | 2.27 | 2.25 | 2.25 | 2.27 | 2.25 | 12,905 |
| July 28, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 6 |
| July 27, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 9,009 |
| July 24, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 151 |
| July 23, 2025 | 2.41 | 2.38 | 2.38 | 2.41 | 2.31 | 2,422 |
| July 22, 2025 | 2.41 | 2.38 | 2.38 | 2.41 | 2.31 | 50,357 |
| July 21, 2025 | 2.42 | 2.42 | 2.42 | 2.43 | 2.4 | 56,338 |
| July 20, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 1,242 |
| July 17, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 50 |
| July 16, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 2,113 |
| July 15, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 1,000 |
| July 14, 2025 | 2.49 | 2.37 | 2.37 | 2.49 | 2.37 | 86,754 |
| July 13, 2025 | 2.46 | 2.43 | 2.43 | 2.46 | 2.43 | 23,000 |
| July 10, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 12,817 |
| July 09, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 39,077 |
| July 08, 2025 | 2.51 | 2.5 | 2.5 | 2.51 | 2.5 | 1,050 |
| July 07, 2025 | 2.51 | 2.5 | 2.5 | 2.51 | 2.5 | 3,133 |
| July 06, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| July 03, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 60 |