1.52
-0.08(-5.00%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | 25,380 |
| December 21, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 7,312 |
| December 18, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1,997 |
| December 17, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.54 | 1,919 |
| December 16, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.54 | 94,053 |
| December 15, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 95,080 |
| December 14, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.57 | 48,916 |
| December 11, 2025 | 1.62 | 1.63 | 1.63 | 1.63 | 1.62 | 89,256 |
| December 10, 2025 | 1.59 | 1.64 | 1.64 | 1.65 | 1.59 | 226,725 |
| December 09, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 100 |
| December 08, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 377 |
| December 07, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 10 |
| December 04, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3,010 |
| December 03, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 11,455 |
| December 02, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 9 |
| December 01, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 3 |
| November 30, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 4,125 |
| November 27, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1,960 |
| November 26, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 501 |
| November 25, 2025 | 1.55 | 1.59 | 1.59 | 1.59 | 1.55 | 22,036 |
| November 24, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 490 |
| November 23, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1,510 |
| November 20, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 16,004 |
| November 19, 2025 | 1.77 | 1.69 | 1.69 | 1.77 | 1.69 | 83,382 |
| November 18, 2025 | 1.79 | 1.73 | 1.73 | 1.79 | 1.73 | 44,074 |
| November 17, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 6,416 |
| November 16, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 27,470 |
| November 13, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 20 |
| November 12, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 3,659 |
| November 11, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 540 |
| November 10, 2025 | 1.87 | 1.88 | 1.88 | 1.88 | 1.8 | 19,692 |
| November 09, 2025 | 1.95 | 1.86 | 1.86 | 1.95 | 1.86 | 3,949 |
| November 06, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1,621 |
| November 05, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 1 |
| November 04, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 3,000 |
| November 03, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| November 02, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 11 |
| October 30, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 94 |
| October 29, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1,177 |
| October 28, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1,500 |
| October 27, 2025 | 2 | 2 | 2 | 2 | 2 | 19 |
| October 26, 2025 | 2 | 2 | 2 | 2 | 2 | 10,550 |
| October 23, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2,306 |
| October 22, 2025 | 2.03 | 2.02 | 2.02 | 2.03 | 2.02 | 24 |
| October 21, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1,696 |
| October 20, 2025 | 2.03 | 2.02 | 2.02 | 2.03 | 2.02 | 19,871 |
| October 19, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 12,000 |
| October 16, 2025 | 2.11 | 2.09 | 2.09 | 2.11 | 2.09 | 12,357 |
| October 15, 2025 | 2.1 | 2.15 | 2.15 | 2.15 | 2.09 | 23,000 |
| October 14, 2025 | 2.08 | 2.17 | 2.17 | 2.17 | 2.08 | 22,555 |
| October 13, 2025 | 2.17 | 2.23 | 2.23 | 2.23 | 2.17 | 2,319 |
| October 12, 2025 | 2.17 | 2.23 | 2.23 | 2.23 | 2.17 | 25,827 |
| October 09, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 23,513 |
| October 08, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 4,194 |
| October 07, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 1,679 |
| October 06, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.14 | 67,707 |
| October 05, 2025 | 2.05 | 2.17 | 2.17 | 2.17 | 2.05 | 117,354 |
| October 02, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 15,944 |
| September 30, 2025 | 2.03 | 2.05 | 2.05 | 2.05 | 2.03 | 12,505 |
| September 29, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 5 |