Molan Steel Company (9553.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In SAR
If you invested 1000 SAR in Molan Steel Company (9553.SR) since IPO date, it would be worth 306.36 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 250 SAR, while 1000 SAR invested 1 year ago would be worth 579.23 SAR. This corresponds to total returns of -69.36%, -75%, -42.08%, respectively, with annualized returns of -27.63%, -36.98%, -42.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 5,028 |
| August 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1,109 |
| August 10, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 11,803 |
| August 09, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1,002 |
| August 06, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 43,879 |
| August 05, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1,066 |
| August 04, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 19,181 |
| July 30, 2026 | 0.94 | 0.91 | 0.91 | 0.94 | 0.91 | 41,966 |
| July 29, 2026 | 0.97 | 1 | 1 | 1 | 0.97 | 43,254 |
| July 28, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 24,386 |
| July 27, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 11,416 |
| July 15, 2026 | 0.98 | 0.98 | 0.98 | 1 | 0.98 | 48,413 |
| July 14, 2026 | 1.16 | 1.06 | 1.06 | 1.16 | 1.06 | 15,535 |
| July 12, 2026 | 1.18 | 1.16 | 1.16 | 1.25 | 1.16 | 92,352 |
| July 09, 2026 | 0.99 | 1.09 | 1.09 | 1.14 | 0.99 | 116,685 |
| July 08, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 19,657 |
| July 07, 2026 | 0.9 | 0.92 | 0.92 | 0.94 | 0.9 | 38,886 |
| July 06, 2026 | 1.03 | 0.93 | 0.93 | 1.03 | 0.9 | 132,005 |
| July 05, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 41,284 |
| July 02, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 126,293 |
| June 22, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 14,934 |
| June 21, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 19,187 |
| June 18, 2026 | 0.99 | 1.05 | 1.05 | 1.1 | 0.99 | 248,483 |
| June 16, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2,243 |
| June 15, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 23,630 |
| June 14, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 5,023 |
| June 11, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 16,478 |
| June 08, 2026 | 0.9 | 0.91 | 0.91 | 0.91 | 0.9 | 25,579 |
| June 07, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 11,316 |
| June 04, 2026 | 1.05 | 1 | 1 | 1.05 | 1 | 27,611 |
| June 03, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 12,097 |
| June 02, 2026 | 1.09 | 1.02 | 1.02 | 1.09 | 1.02 | 107,925 |
| June 01, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 5,632 |
| May 31, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 383 |
| May 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 11,216 |
| May 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 743 |
| May 19, 2026 | 1.06 | 1.08 | 1.08 | 1.08 | 1.06 | 12,930 |
| May 18, 2026 | 1.15 | 1.11 | 1.11 | 1.15 | 1.1 | 77,829 |
| May 17, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2 |
| May 14, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 11,613 |
| May 13, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 6,309 |
| May 12, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 18,662 |
| May 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 9,305 |
| May 10, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 2,393 |
| May 07, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 20,079 |
| May 06, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 7,008 |
| May 05, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,391 |
| May 04, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4,014 |
| May 03, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 95,909 |
| April 30, 2026 | 1.21 | 1.11 | 1.11 | 1.21 | 1.11 | 55,304 |
| April 29, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 26,355 |
| April 28, 2026 | 1.26 | 1.29 | 1.29 | 1.29 | 1.26 | 11,695 |
| April 27, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 38,554 |
| April 26, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1,514 |
| April 23, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1,601 |
| April 22, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 66,131 |