18.40
-3.8147e-7(+-0.00%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 6 |
| January 20, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| January 19, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| January 18, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| January 15, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| January 14, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| January 13, 2026 | 19.9 | 18.4 | 18.4 | 19.9 | 18.4 | 1 |
| January 12, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| January 11, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| January 08, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| January 07, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| January 06, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| January 05, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 4 |
| January 04, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 4 |
| January 01, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| December 31, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| December 30, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| December 29, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| December 28, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| December 25, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| December 24, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 31 |
| December 23, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| December 22, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| December 21, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| December 18, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| December 17, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| December 16, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| December 15, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| December 14, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| December 11, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| December 10, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 313 |
| December 09, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| December 08, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| December 07, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| December 04, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| December 03, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| December 02, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 1 |
| December 01, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| November 30, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| November 27, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 176 |
| November 26, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 188 |
| November 25, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 34 |
| November 24, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 177 |
| November 23, 2025 | 14.5 | 14.99 | 14.99 | 14.99 | 14.5 | 2,680 |
| November 20, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| November 19, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| November 18, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| November 17, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| November 16, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| November 13, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1 |
| November 12, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 54 |
| November 11, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| November 10, 2025 | 15.38 | 15.22 | 15.22 | 15.38 | 15.22 | 4,084 |
| November 09, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| November 06, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 400 |
| November 05, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| November 04, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 5 |
| November 03, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| November 02, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1 |
| October 30, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 24 |