18.40
-3.8147e-7(+-0.00%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 16, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| February 15, 2026 | 19.9 | 18.4 | 18.4 | 19.9 | 18.4 | 1 |
| February 12, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| February 11, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| February 10, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| February 09, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| February 08, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| February 05, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| February 04, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| February 03, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| February 02, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| February 01, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| January 29, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| January 28, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| January 27, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| January 26, 2026 | 19.9 | 18.4 | 18.4 | 19.9 | 18.4 | 8 |
| January 25, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| January 22, 2026 | 19.9 | 18.4 | 18.4 | 19.9 | 18.4 | 1 |
| January 21, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 6 |
| January 20, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| January 19, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| January 18, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| January 15, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| January 14, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| January 13, 2026 | 19.9 | 18.4 | 18.4 | 19.9 | 18.4 | 1 |
| January 12, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| January 11, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| January 08, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| January 07, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| January 06, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| January 05, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 4 |
| January 04, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 4 |
| January 01, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| December 31, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| December 30, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| December 29, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| December 28, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| December 25, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| December 24, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 31 |
| December 23, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| December 22, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| December 21, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| December 18, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| December 17, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| December 16, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| December 15, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| December 14, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| December 11, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| December 10, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 313 |
| December 09, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| December 08, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| December 07, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| December 04, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| December 03, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| December 02, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 1 |
| December 01, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| November 30, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| November 27, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 176 |
| November 26, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 188 |
| November 25, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 34 |