15.90
-0.2(-1.24%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 16 | 15.9 | 15.9 | 16.1 | 15.9 | 3,521 |
| August 20, 2025 | 16.2 | 16.1 | 16.1 | 16.2 | 16.1 | 2,902 |
| August 19, 2025 | 16.99 | 17 | 17 | 17 | 16.99 | 57 |
| August 18, 2025 | 17 | 17 | 17 | 17 | 17 | 2 |
| August 17, 2025 | 16.99 | 17 | 17 | 17 | 16.99 | 583 |
| August 14, 2025 | 16.99 | 17 | 17 | 17 | 16.98 | 759 |
| August 13, 2025 | 17 | 17 | 17 | 17 | 17 | 211 |
| August 12, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| August 11, 2025 | 17 | 17 | 17 | 17 | 17 | 7 |
| August 10, 2025 | 17 | 17 | 17 | 17 | 17 | 13 |
| August 07, 2025 | 17 | 17 | 17 | 17 | 17 | 45 |
| August 06, 2025 | 17 | 17 | 17 | 17 | 17 | 1,020 |
| August 05, 2025 | 17 | 17 | 17 | 17 | 17 | 534 |
| August 04, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| August 03, 2025 | 17 | 17 | 17 | 17 | 17 | 861 |
| July 31, 2025 | 17 | 17 | 17 | 17 | 17 | 4,003 |
| July 30, 2025 | 17 | 17 | 17 | 17 | 17 | 1,005 |
| July 29, 2025 | 17 | 17 | 17 | 17 | 17 | 1,000 |
| July 28, 2025 | 17 | 17 | 17 | 17 | 17 | 370 |
| July 27, 2025 | 17.05 | 17.35 | 17.35 | 17.35 | 17 | 2,255 |
| July 24, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 5 |
| July 23, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| July 22, 2025 | 16.23 | 18.1 | 18.1 | 18.1 | 16.23 | 580 |
| July 21, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 3,230 |
| July 20, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| July 17, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| July 16, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 481 |
| July 15, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 1,568 |
| July 14, 2025 | 18.31 | 18.3 | 18.3 | 18.31 | 18.3 | 685 |
| July 13, 2025 | 18.56 | 18.96 | 18.96 | 18.96 | 18.52 | 924 |
| July 10, 2025 | 18.5 | 19.78 | 19.78 | 19.78 | 18.5 | 850 |
| July 09, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| July 08, 2025 | 19.2 | 20 | 20 | 20 | 19.2 | 13 |
| July 07, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| July 06, 2025 | 19.2 | 20 | 20 | 20 | 19.2 | 4 |
| July 03, 2025 | 19.2 | 20 | 20 | 20 | 19.2 | 920 |
| July 02, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| July 01, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 5 |
| June 30, 2025 | 20 | 18.92 | 18.92 | 20 | 18.92 | 3 |
| June 29, 2025 | 20 | 18.92 | 18.92 | 20 | 18.92 | 45 |
| June 26, 2025 | 20 | 18.92 | 18.92 | 20 | 18.92 | 462 |
| June 25, 2025 | 21 | 21 | 21 | 21 | 21 | 10 |
| June 24, 2025 | 21 | 21 | 21 | 21 | 21 | 8 |
| June 23, 2025 | 21 | 21 | 21 | 21 | 21 | 31 |
| June 22, 2025 | 21 | 21 | 21 | 21 | 21 | 15 |
| June 19, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
| June 18, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
| June 17, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
| June 16, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
| June 15, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
| June 12, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
| June 11, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
| June 04, 2025 | 21 | 21 | 21 | 21 | 21 | 81 |
| June 03, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
| June 02, 2025 | 21 | 21 | 21 | 21 | 21 | 3 |
| June 01, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
| May 29, 2025 | 21 | 21 | 21 | 21 | 21 | 31 |
| May 28, 2025 | 21 | 21 | 21 | 21 | 21 | 428 |
| May 27, 2025 | 18 | 18 | 18 | 18 | 17.64 | 1,029 |
| May 26, 2025 | 18.62 | 17.4 | 17.4 | 18.62 | 17.4 | 4,449 |