14.58
-0.91(-5.87%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 8 |
| October 01, 2025 | 14.5 | 14.58 | 14.58 | 14.58 | 14.5 | 102 |
| September 30, 2025 | 14.5 | 14.58 | 14.58 | 14.58 | 14.5 | 1,649 |
| September 28, 2025 | 14.89 | 15.49 | 15.49 | 15.49 | 14.89 | 1 |
| September 25, 2025 | 14.89 | 15.49 | 15.49 | 15.49 | 14.89 | 4 |
| September 24, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| September 22, 2025 | 14.89 | 15.49 | 15.49 | 15.49 | 14.89 | 1 |
| September 21, 2025 | 14.89 | 15.49 | 15.49 | 15.49 | 14.89 | 2 |
| September 18, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 2 |
| September 17, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| September 16, 2025 | 14.89 | 15.49 | 15.49 | 15.49 | 14.89 | 1,110 |
| September 15, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 386 |
| September 14, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 138 |
| September 11, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 204 |
| September 10, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 1,054 |
| September 09, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 367 |
| September 08, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| September 07, 2025 | 15.49 | 15.53 | 15.53 | 15.53 | 15.49 | 388 |
| September 04, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1,753 |
| September 03, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| September 02, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 914 |
| September 01, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 1,013 |
| August 31, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 926 |
| August 28, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 926 |
| August 27, 2025 | 15 | 15 | 15 | 15 | 15 | 4,613 |
| August 26, 2025 | 15 | 15 | 15 | 15.04 | 15 | 2,113 |
| August 25, 2025 | 15.55 | 14.82 | 14.82 | 15.55 | 14.82 | 5,665 |
| August 24, 2025 | 16 | 15.9 | 15.9 | 16.1 | 15.9 | 679 |
| August 21, 2025 | 16 | 15.9 | 15.9 | 16.1 | 15.9 | 3,521 |
| August 20, 2025 | 16.2 | 16.1 | 16.1 | 16.2 | 16.1 | 2,902 |
| August 19, 2025 | 16.99 | 17 | 17 | 17 | 16.99 | 57 |
| August 18, 2025 | 17 | 17 | 17 | 17 | 17 | 2 |
| August 17, 2025 | 16.99 | 17 | 17 | 17 | 16.99 | 583 |
| August 14, 2025 | 16.99 | 17 | 17 | 17 | 16.98 | 759 |
| August 13, 2025 | 17 | 17 | 17 | 17 | 17 | 211 |
| August 12, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| August 11, 2025 | 17 | 17 | 17 | 17 | 17 | 7 |
| August 10, 2025 | 17 | 17 | 17 | 17 | 17 | 13 |
| August 07, 2025 | 17 | 17 | 17 | 17 | 17 | 45 |
| August 06, 2025 | 17 | 17 | 17 | 17 | 17 | 1,020 |
| August 05, 2025 | 17 | 17 | 17 | 17 | 17 | 534 |
| August 04, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| August 03, 2025 | 17 | 17 | 17 | 17 | 17 | 861 |
| July 31, 2025 | 17 | 17 | 17 | 17 | 17 | 4,003 |
| July 30, 2025 | 17 | 17 | 17 | 17 | 17 | 1,005 |
| July 29, 2025 | 17 | 17 | 17 | 17 | 17 | 1,000 |
| July 28, 2025 | 17 | 17 | 17 | 17 | 17 | 370 |
| July 27, 2025 | 17.05 | 17.35 | 17.35 | 17.35 | 17 | 2,255 |
| July 24, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 5 |
| July 23, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| July 22, 2025 | 16.23 | 18.1 | 18.1 | 18.1 | 16.23 | 580 |
| July 21, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 3,230 |
| July 20, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| July 17, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| July 16, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 481 |
| July 15, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 1,568 |
| July 14, 2025 | 18.31 | 18.3 | 18.3 | 18.31 | 18.3 | 685 |
| July 13, 2025 | 18.56 | 18.96 | 18.96 | 18.96 | 18.52 | 924 |
| July 10, 2025 | 18.5 | 19.78 | 19.78 | 19.78 | 18.5 | 850 |
| July 09, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |