Leen Alkhair Trading Company (9555.SR) SAU
11.50
+0(+0.00%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
11.50
+0(+0.00%)
Currency In SAR
If you invested 1000 SAR in Leen Alkhair Trading Company (9555.SR) since IPO date, it would be worth 470.93 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 362.2 SAR, while 1000 SAR invested 1 year ago would be worth 547.62 SAR. This corresponds to total returns of -52.91%, -63.78%, -45.24%, respectively, with annualized returns of -19.98%, -28.72%, -45.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 11.51 | 11.5 | 11.5 | 11.51 | 11.5 | 1,885 |
| June 01, 2026 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 1,325 |
| May 31, 2026 | 12 | 12 | 12 | 12 | 12 | 2 |
| May 21, 2026 | 12.02 | 12 | 12 | 12.02 | 12 | 32,518 |
| May 20, 2026 | 12.64 | 12.6 | 12.6 | 12.64 | 11.5 | 3,172 |
| May 19, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 517 |
| May 18, 2026 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 41 |
| May 17, 2026 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 2 |
| May 14, 2026 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 1 |
| May 13, 2026 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 2,100 |
| May 12, 2026 | 12.3 | 13.3 | 13.3 | 13.3 | 12.3 | 5,872 |
| May 11, 2026 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 1,248 |
| May 10, 2026 | 12.23 | 12.99 | 12.99 | 12.99 | 12.23 | 1,363 |
| May 07, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 3 |
| May 06, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 2,771 |
| May 05, 2026 | 13.1 | 13.13 | 13.13 | 13.13 | 13.1 | 1,540 |
| May 04, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 2,289 |
| May 03, 2026 | 13.52 | 14 | 14 | 14 | 13.45 | 7,992 |
| April 21, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 130 |
| April 06, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 4 |
| March 16, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| March 15, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| March 12, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| March 11, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| March 10, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| March 02, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| March 01, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| February 26, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| February 25, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| February 24, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| February 23, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| February 19, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| February 18, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| February 17, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| February 16, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| February 15, 2026 | 19.9 | 18.4 | 18.4 | 19.9 | 18.4 | 1 |
| February 12, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| February 11, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| February 10, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| February 09, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| February 08, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| February 05, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| February 04, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| February 03, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |