Leen Alkhair Trading Company (9555.SR) SAU

15.22

+0.72(+4.97%)

Updated at November 16 09:07AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 16, 202515.2215.2215.2215.2215.220
November 13, 202515.2215.2215.2215.2215.221
November 12, 202515.2215.2215.2215.2215.2254
November 11, 202515.2215.2215.2215.2215.220
November 10, 202515.3815.2215.2215.3815.224,084
November 09, 202514.514.514.514.514.50
November 06, 202514.514.514.514.514.5400
November 05, 202514.0414.0414.0414.0414.040
November 04, 202514.0414.0414.0414.0414.045
November 03, 202514.0414.0414.0414.0414.040
November 02, 202514.0414.0414.0414.0414.041
October 30, 202514.0414.0414.0414.0414.0424
October 29, 202514.0414.0414.0414.0414.041
October 28, 202514.0414.0414.0414.0414.041
October 27, 202514.0414.0414.0414.0414.0489
October 26, 202514.0414.0414.0414.0414.04495
October 23, 202514.0214.0214.0214.0214.02902
October 22, 202514.4614.4614.4614.4614.4661
October 21, 202514.4614.4614.4614.4614.4680
October 20, 202514.4614.4614.4614.4614.4611
October 19, 202514.4614.4614.4614.4614.46578
October 16, 202514.0314.0414.0414.0414.021,637
October 15, 202514.0814.0814.0814.0814.081,335
October 14, 202514.0814.0814.0814.0814.081
October 13, 202514.0814.0814.0814.0814.080
October 12, 202514.0814.0814.0814.0814.08711
October 09, 202514.4614.4614.4614.4614.465
October 08, 202514.4614.4614.4614.4614.46751
October 07, 202514.3514.114.114.4514.12,691
October 06, 202514.114.514.514.514.1231
October 05, 202514.114.514.514.514.15,482
October 02, 202514.5814.5814.5814.5814.588
October 01, 202514.514.5814.5814.5814.5102
September 30, 202514.514.5814.5814.5814.51,649
September 28, 202514.8915.4915.4915.4914.891
September 25, 202514.8915.4915.4915.4914.894
September 24, 202515.4915.4915.4915.4915.490
September 22, 202514.8915.4915.4915.4914.891
September 21, 202514.8915.4915.4915.4914.892
September 18, 202515.4915.4915.4915.4915.492
September 17, 202515.4915.4915.4915.4915.490
September 16, 202514.8915.4915.4915.4914.891,110
September 15, 202515.4915.4915.4915.4915.49386
September 14, 202515.4915.4915.4915.4915.49138
September 11, 202515.4915.4915.4915.4915.49204
September 10, 202514.514.514.514.514.51,054
September 09, 202515.5315.5315.5315.5315.53367
September 08, 202515.5315.5315.5315.5315.530
September 07, 202515.4915.5315.5315.5315.49388
September 04, 202515.4915.4915.4915.4915.491,753
September 03, 202515.4915.4915.4915.4915.490
September 02, 202515.4915.4915.4915.4915.49914
September 01, 202514.814.814.814.814.81,013
August 31, 202515.115.115.115.115.1926
August 28, 202515.115.115.115.115.1926
August 27, 202515151515154,613
August 26, 202515151515.04152,113
August 25, 202515.5514.8214.8215.5514.825,665
August 24, 20251615.915.916.115.9679
August 21, 20251615.915.916.115.93,521
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved