Leen Alkhair Trading Company (9555.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In SAR
If you invested 1000 SAR in Leen Alkhair Trading Company (9555.SR) since IPO date, it would be worth 499.59 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 2 years ago would be worth 386.08 SAR, while 1000 SAR invested 1 year ago would be worth 580.95 SAR. This corresponds to total returns of -50.04%, -61.39%, -41.9%, respectively, with annualized returns of -18.3%, -27.35%, -41.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 509 |
| June 04, 2026 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 33 |
| June 03, 2026 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 40 |
| June 02, 2026 | 11.51 | 11.5 | 11.5 | 11.51 | 11.5 | 1,885 |
| June 01, 2026 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 1,325 |
| May 31, 2026 | 12 | 12 | 12 | 12 | 12 | 2 |
| May 21, 2026 | 12.02 | 12 | 12 | 12.02 | 12 | 32,518 |
| May 20, 2026 | 12.64 | 12.6 | 12.6 | 12.64 | 11.5 | 3,172 |
| May 19, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 517 |
| May 18, 2026 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 41 |
| May 17, 2026 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 2 |
| May 14, 2026 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 1 |
| May 13, 2026 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 2,100 |
| May 12, 2026 | 12.3 | 13.3 | 13.3 | 13.3 | 12.3 | 5,872 |
| May 11, 2026 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 1,248 |
| May 10, 2026 | 12.23 | 12.99 | 12.99 | 12.99 | 12.23 | 1,363 |
| May 07, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 3 |
| May 06, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 2,771 |
| May 05, 2026 | 13.1 | 13.13 | 13.13 | 13.13 | 13.1 | 1,540 |
| May 04, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 2,289 |
| May 03, 2026 | 13.52 | 14 | 14 | 14 | 13.45 | 7,992 |
| April 21, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 130 |
| April 06, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 4 |
| March 16, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| March 15, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| March 12, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| March 11, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| March 10, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| March 02, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| March 01, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| February 26, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| February 25, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| February 24, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| February 23, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |