14.04
+0.02(+0.14%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 24 |
| October 29, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1 |
| October 28, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1 |
| October 27, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 89 |
| October 26, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 495 |
| October 23, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 902 |
| October 22, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 61 |
| October 21, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 80 |
| October 20, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 11 |
| October 19, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 578 |
| October 16, 2025 | 14.03 | 14.04 | 14.04 | 14.04 | 14.02 | 1,637 |
| October 15, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1,335 |
| October 14, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1 |
| October 13, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| October 12, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 711 |
| October 09, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 5 |
| October 08, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 751 |
| October 07, 2025 | 14.35 | 14.1 | 14.1 | 14.45 | 14.1 | 2,691 |
| October 06, 2025 | 14.1 | 14.5 | 14.5 | 14.5 | 14.1 | 231 |
| October 05, 2025 | 14.1 | 14.5 | 14.5 | 14.5 | 14.1 | 5,482 |
| October 02, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 8 |
| October 01, 2025 | 14.5 | 14.58 | 14.58 | 14.58 | 14.5 | 102 |
| September 30, 2025 | 14.5 | 14.58 | 14.58 | 14.58 | 14.5 | 1,649 |
| September 28, 2025 | 14.89 | 15.49 | 15.49 | 15.49 | 14.89 | 1 |
| September 25, 2025 | 14.89 | 15.49 | 15.49 | 15.49 | 14.89 | 4 |
| September 24, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| September 22, 2025 | 14.89 | 15.49 | 15.49 | 15.49 | 14.89 | 1 |
| September 21, 2025 | 14.89 | 15.49 | 15.49 | 15.49 | 14.89 | 2 |
| September 18, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 2 |
| September 17, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| September 16, 2025 | 14.89 | 15.49 | 15.49 | 15.49 | 14.89 | 1,110 |
| September 15, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 386 |
| September 14, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 138 |
| September 11, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 204 |
| September 10, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 1,054 |
| September 09, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 367 |
| September 08, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| September 07, 2025 | 15.49 | 15.53 | 15.53 | 15.53 | 15.49 | 388 |
| September 04, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1,753 |
| September 03, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| September 02, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 914 |
| September 01, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 1,013 |
| August 31, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 926 |
| August 28, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 926 |
| August 27, 2025 | 15 | 15 | 15 | 15 | 15 | 4,613 |
| August 26, 2025 | 15 | 15 | 15 | 15.04 | 15 | 2,113 |
| August 25, 2025 | 15.55 | 14.82 | 14.82 | 15.55 | 14.82 | 5,665 |
| August 24, 2025 | 16 | 15.9 | 15.9 | 16.1 | 15.9 | 679 |
| August 21, 2025 | 16 | 15.9 | 15.9 | 16.1 | 15.9 | 3,521 |
| August 20, 2025 | 16.2 | 16.1 | 16.1 | 16.2 | 16.1 | 2,902 |
| August 19, 2025 | 16.99 | 17 | 17 | 17 | 16.99 | 57 |
| August 18, 2025 | 17 | 17 | 17 | 17 | 17 | 2 |
| August 17, 2025 | 16.99 | 17 | 17 | 17 | 16.99 | 583 |
| August 14, 2025 | 16.99 | 17 | 17 | 17 | 16.98 | 759 |
| August 13, 2025 | 17 | 17 | 17 | 17 | 17 | 211 |
| August 12, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| August 11, 2025 | 17 | 17 | 17 | 17 | 17 | 7 |
| August 10, 2025 | 17 | 17 | 17 | 17 | 17 | 13 |
| August 07, 2025 | 17 | 17 | 17 | 17 | 17 | 45 |
| August 06, 2025 | 17 | 17 | 17 | 17 | 17 | 1,020 |