Leen Alkhair Trading Company (9555.SR) SAU

14.58

-0.91(-5.87%)

Updated at October 02 10:43AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202514.5814.5814.5814.5814.588
October 01, 202514.514.5814.5814.5814.5102
September 30, 202514.514.5814.5814.5814.51,649
September 28, 202514.8915.4915.4915.4914.891
September 25, 202514.8915.4915.4915.4914.894
September 24, 202515.4915.4915.4915.4915.490
September 22, 202514.8915.4915.4915.4914.891
September 21, 202514.8915.4915.4915.4914.892
September 18, 202515.4915.4915.4915.4915.492
September 17, 202515.4915.4915.4915.4915.490
September 16, 202514.8915.4915.4915.4914.891,110
September 15, 202515.4915.4915.4915.4915.49386
September 14, 202515.4915.4915.4915.4915.49138
September 11, 202515.4915.4915.4915.4915.49204
September 10, 202514.514.514.514.514.51,054
September 09, 202515.5315.5315.5315.5315.53367
September 08, 202515.5315.5315.5315.5315.530
September 07, 202515.4915.5315.5315.5315.49388
September 04, 202515.4915.4915.4915.4915.491,753
September 03, 202515.4915.4915.4915.4915.490
September 02, 202515.4915.4915.4915.4915.49914
September 01, 202514.814.814.814.814.81,013
August 31, 202515.115.115.115.115.1926
August 28, 202515.115.115.115.115.1926
August 27, 202515151515154,613
August 26, 202515151515.04152,113
August 25, 202515.5514.8214.8215.5514.825,665
August 24, 20251615.915.916.115.9679
August 21, 20251615.915.916.115.93,521
August 20, 202516.216.116.116.216.12,902
August 19, 202516.9917171716.9957
August 18, 202517171717172
August 17, 202516.9917171716.99583
August 14, 202516.9917171716.98759
August 13, 20251717171717211
August 12, 202517171717170
August 11, 202517171717177
August 10, 2025171717171713
August 07, 2025171717171745
August 06, 202517171717171,020
August 05, 20251717171717534
August 04, 202517171717170
August 03, 20251717171717861
July 31, 202517171717174,003
July 30, 202517171717171,005
July 29, 202517171717171,000
July 28, 20251717171717370
July 27, 202517.0517.3517.3517.35172,255
July 24, 202518.118.118.118.118.15
July 23, 202518.118.118.118.118.10
July 22, 202516.2318.118.118.116.23580
July 21, 202518.0118.0118.0118.0118.013,230
July 20, 202519.919.919.919.919.90
July 17, 202519.919.919.919.919.90
July 16, 202519.919.919.919.919.9481
July 15, 202518.318.318.318.318.31,568
July 14, 202518.3118.318.318.3118.3685
July 13, 202518.5618.9618.9618.9618.52924
July 10, 202518.519.7819.7819.7818.5850
July 09, 202520202020200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved