Leen Alkhair Trading Company (9555.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9555.SR Historical Return
If you invested 1000 SAR in Leen Alkhair Trading Company (9555.SR) since IPO date, it would be worth 510.65 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 395.25 SAR, while 1000 SAR invested 1 year ago would be worth 784.28 SAR. This corresponds to total returns of -48.94%, -60.48%, -21.57%, respectively, with annualized returns of -17.04%, -26.59%, -21.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9555.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 17, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 334 |
| August 10, 2026 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 579 |
| July 30, 2026 | 11.68 | 11.67 | 11.67 | 11.68 | 11.67 | 1,000 |
| July 21, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 238 |
| July 16, 2026 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 367 |
| July 15, 2026 | 11.4 | 11.9 | 11.9 | 11.9 | 11.4 | 5,328 |
| July 02, 2026 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 478 |
| June 18, 2026 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 509 |
| June 04, 2026 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 33 |
| June 03, 2026 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 40 |
| June 02, 2026 | 11.51 | 11.5 | 11.5 | 11.51 | 11.5 | 1,885 |
| June 01, 2026 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 1,325 |
| May 31, 2026 | 12 | 12 | 12 | 12 | 12 | 2 |
| May 21, 2026 | 12.02 | 12 | 12 | 12.02 | 12 | 32,518 |
| May 20, 2026 | 12.64 | 12.6 | 12.6 | 12.64 | 11.5 | 3,172 |
| May 19, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 517 |
| May 18, 2026 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 41 |
| May 17, 2026 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 2 |
| May 14, 2026 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 1 |
| May 13, 2026 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 2,100 |
| May 12, 2026 | 12.3 | 13.3 | 13.3 | 13.3 | 12.3 | 5,872 |
| May 11, 2026 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 1,248 |
| May 10, 2026 | 12.23 | 12.99 | 12.99 | 12.99 | 12.23 | 1,363 |
| May 07, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 3 |
| May 06, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 2,771 |
| May 05, 2026 | 13.1 | 13.13 | 13.13 | 13.13 | 13.1 | 1,540 |
| May 04, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 2,289 |
| May 03, 2026 | 13.52 | 14 | 14 | 14 | 13.45 | 7,992 |
AD
