Leen Alkhair Trading Company (9555.SR) SAU

Currency In SAR

9555.SR Historical Return

If you invested 1000 SAR in Leen Alkhair Trading Company (9555.SR) since IPO date, it would be worth 495.5 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 376.95 SAR, while 1000 SAR invested 1 year ago would be worth 638.19 SAR. This corresponds to total returns of -50.45%, -62.31%, -36.18%, respectively, with annualized returns of -18.24%, -27.74%, -36.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9555.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 02, 2026	12.1	12.1	12.1	12.1	12.1	478
June 18, 2026	12.2	12.2	12.2	12.2	12.2	509
June 04, 2026	11.5	11.5	11.5	11.5	11.5	33
June 03, 2026	11.5	11.5	11.5	11.5	11.5	40
June 02, 2026	11.51	11.5	11.5	11.51	11.5	1,885
June 01, 2026	11.9	11.9	11.9	11.9	11.9	1,325
May 31, 2026	12	12	12	12	12	2
May 21, 2026	12.02	12	12	12.02	12	32,518
May 20, 2026	12.64	12.6	12.6	12.64	11.5	3,172
May 19, 2026	12.41	12.41	12.41	12.41	12.41	517
May 18, 2026	13.3	13.3	13.3	13.3	13.3	41
May 17, 2026	13.3	13.3	13.3	13.3	13.3	2
May 14, 2026	13.3	13.3	13.3	13.3	13.3	1
May 13, 2026	13.3	13.3	13.3	13.3	13.3	2,100
May 12, 2026	12.3	13.3	13.3	13.3	12.3	5,872
May 11, 2026	12.3	12.3	12.3	12.3	12.3	1,248
May 10, 2026	12.23	12.99	12.99	12.99	12.23	1,363
May 07, 2026	13.1	13.1	13.1	13.1	13.1	3
May 06, 2026	13.1	13.1	13.1	13.1	13.1	2,771
May 05, 2026	13.1	13.13	13.13	13.13	13.1	1,540
May 04, 2026	13.14	13.14	13.14	13.14	13.14	2,289
May 03, 2026	13.52	14	14	14	13.45	7,992
April 21, 2026	18.4	18.4	18.4	18.4	18.4	130
April 06, 2026	18.4	18.4	18.4	18.4	18.4	4
March 16, 2026	18.4	18.4	18.4	18.4	18.4	0
March 15, 2026	18.4	18.4	18.4	18.4	18.4	0