Nofoth Food Products Company - 9556.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 19, 2025	11.94	11.81	11.81	11.95	11.81	6,524
October 16, 2025	12.02	11.95	11.95	12.02	11.95	115,556
October 15, 2025	12.18	12.46	12.46	12.85	12.18	22,049
October 14, 2025	12	12.05	12.05	12.19	11.89	21,751
October 13, 2025	12	11.96	11.96	12	11.96	2,001
October 12, 2025	12	12	12	12	11.74	18,833
October 09, 2025	11.96	11.9	11.9	11.98	11.86	13,046
October 08, 2025	11.96	11.74	11.74	11.97	11.74	16,664
October 07, 2025	11.94	11.95	11.95	11.97	11.7	51,285
October 06, 2025	11.88	11.93	11.93	11.93	11.75	37,898
October 05, 2025	11.92	11.86	11.86	11.92	11.86	6,059
October 02, 2025	11.94	11.6	11.6	11.94	11.53	18,702
October 01, 2025	11.75	11.9	11.9	11.9	11.72	70,679
September 30, 2025	11.7	11.8	11.8	11.85	11.7	70,679
September 29, 2025	11.96	11.66	11.66	11.96	11.66	2,282
September 28, 2025	11.72	11.62	11.62	11.73	11.62	5,720
September 25, 2025	11.5	11.66	11.66	11.7	11.5	12,840
September 24, 2025	11.39	11.59	11.59	11.6	11.28	28,444
September 22, 2025	11.5	11.39	11.39	11.59	11.3	32,064
September 21, 2025	11.28	11.3	11.3	11.64	11.28	10,208
September 18, 2025	11.18	11.35	11.35	11.35	11.18	6,738
September 17, 2025	11.21	11.2	11.2	11.39	11.2	7,814
September 16, 2025	11.3	11.21	11.21	11.5	11.21	15,821
September 15, 2025	11.68	11.3	11.3	11.7	11.3	21,849
September 14, 2025	11.7	11.4	11.4	11.7	11.35	13,890
September 11, 2025	11.69	11.45	11.45	11.7	11.45	5,725
September 10, 2025	11.74	11.41	11.41	11.74	11.41	1,921
September 09, 2025	11.69	11.35	11.35	11.76	11.33	12,728
September 08, 2025	11.5	11.55	11.55	11.55	11.5	1,474
September 07, 2025	11.5	11.5	11.5	11.7	11.49	5,248
September 04, 2025	11.74	11.5	11.5	11.89	11.38	41,861
September 03, 2025	11.7	11.45	11.45	11.7	11.28	45,263
September 02, 2025	11.35	11.31	11.31	11.77	11.24	50,073
September 01, 2025	11.34	11.37	11.37	11.37	11.34	6,429
August 31, 2025	11.16	11.34	11.34	11.36	11.16	8,874
August 28, 2025	11.2	11.18	11.18	11.2	11.18	13,208
August 27, 2025	11.71	11.37	11.37	11.71	11	116,490
August 26, 2025	12.4	11.62	11.62	12.4	11.5	47,568
August 25, 2025	11.9	11.78	11.78	12.25	11.78	45,563
August 24, 2025	12.41	11.8	11.8	12.41	11.76	129,407
August 21, 2025	12.79	12.54	12.54	12.84	12.54	6,634
August 20, 2025	12.58	12.56	12.56	12.62	12.54	20,858
August 19, 2025	12.33	12.46	12.46	12.5	12.33	23,422
August 18, 2025	12.36	12.36	12.36	12.66	12.35	24,397
August 17, 2025	12.5	12.3	12.3	12.85	12.23	10,807
August 14, 2025	12.29	12.24	12.24	12.86	12.24	21,233
August 13, 2025	12.42	12.2	12.2	12.42	12.1	26,681
August 12, 2025	12.5	12.15	12.15	12.5	12.06	22,318
August 11, 2025	12.11	12.21	12.21	12.21	12.08	4,519
August 10, 2025	12.04	12.34	12.34	12.34	12.04	12,348
August 07, 2025	12.3	12.5	12.5	12.5	12.05	6,661
August 06, 2025	12.5	12.3	12.3	12.5	12.05	46,089
August 05, 2025	12.32	12.8	12.8	12.8	12.3	37,847
August 04, 2025	12.49	12.6	12.6	12.9	12.3	51,796
August 03, 2025	12.97	12.3	12.3	12.97	12.14	20,211
July 31, 2025	12.55	12.45	12.45	12.55	12.45	30,053
July 30, 2025	12.98	12.48	12.48	12.98	12.48	34,713
July 29, 2025	12.84	12.51	12.51	12.99	12.51	12,326
July 28, 2025	13	12.52	12.52	13	12.52	12,021
July 27, 2025	12.76	12.5	12.5	12.76	12.5	3,248

Nofoth Food Products Company (9556.SR) SAU