11.81
-0.14(-1.17%)
Currency In SAR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 19, 2025 | 11.94 | 11.81 | 11.81 | 11.95 | 11.81 | 6,524 |
October 16, 2025 | 12.02 | 11.95 | 11.95 | 12.02 | 11.95 | 115,556 |
October 15, 2025 | 12.18 | 12.46 | 12.46 | 12.85 | 12.18 | 22,049 |
October 14, 2025 | 12 | 12.05 | 12.05 | 12.19 | 11.89 | 21,751 |
October 13, 2025 | 12 | 11.96 | 11.96 | 12 | 11.96 | 2,001 |
October 12, 2025 | 12 | 12 | 12 | 12 | 11.74 | 18,833 |
October 09, 2025 | 11.96 | 11.9 | 11.9 | 11.98 | 11.86 | 13,046 |
October 08, 2025 | 11.96 | 11.74 | 11.74 | 11.97 | 11.74 | 16,664 |
October 07, 2025 | 11.94 | 11.95 | 11.95 | 11.97 | 11.7 | 51,285 |
October 06, 2025 | 11.88 | 11.93 | 11.93 | 11.93 | 11.75 | 37,898 |
October 05, 2025 | 11.92 | 11.86 | 11.86 | 11.92 | 11.86 | 6,059 |
October 02, 2025 | 11.94 | 11.6 | 11.6 | 11.94 | 11.53 | 18,702 |
October 01, 2025 | 11.75 | 11.9 | 11.9 | 11.9 | 11.72 | 70,679 |
September 30, 2025 | 11.7 | 11.8 | 11.8 | 11.85 | 11.7 | 70,679 |
September 29, 2025 | 11.96 | 11.66 | 11.66 | 11.96 | 11.66 | 2,282 |
September 28, 2025 | 11.72 | 11.62 | 11.62 | 11.73 | 11.62 | 5,720 |
September 25, 2025 | 11.5 | 11.66 | 11.66 | 11.7 | 11.5 | 12,840 |
September 24, 2025 | 11.39 | 11.59 | 11.59 | 11.6 | 11.28 | 28,444 |
September 22, 2025 | 11.5 | 11.39 | 11.39 | 11.59 | 11.3 | 32,064 |
September 21, 2025 | 11.28 | 11.3 | 11.3 | 11.64 | 11.28 | 10,208 |
September 18, 2025 | 11.18 | 11.35 | 11.35 | 11.35 | 11.18 | 6,738 |
September 17, 2025 | 11.21 | 11.2 | 11.2 | 11.39 | 11.2 | 7,814 |
September 16, 2025 | 11.3 | 11.21 | 11.21 | 11.5 | 11.21 | 15,821 |
September 15, 2025 | 11.68 | 11.3 | 11.3 | 11.7 | 11.3 | 21,849 |
September 14, 2025 | 11.7 | 11.4 | 11.4 | 11.7 | 11.35 | 13,890 |
September 11, 2025 | 11.69 | 11.45 | 11.45 | 11.7 | 11.45 | 5,725 |
September 10, 2025 | 11.74 | 11.41 | 11.41 | 11.74 | 11.41 | 1,921 |
September 09, 2025 | 11.69 | 11.35 | 11.35 | 11.76 | 11.33 | 12,728 |
September 08, 2025 | 11.5 | 11.55 | 11.55 | 11.55 | 11.5 | 1,474 |
September 07, 2025 | 11.5 | 11.5 | 11.5 | 11.7 | 11.49 | 5,248 |
September 04, 2025 | 11.74 | 11.5 | 11.5 | 11.89 | 11.38 | 41,861 |
September 03, 2025 | 11.7 | 11.45 | 11.45 | 11.7 | 11.28 | 45,263 |
September 02, 2025 | 11.35 | 11.31 | 11.31 | 11.77 | 11.24 | 50,073 |
September 01, 2025 | 11.34 | 11.37 | 11.37 | 11.37 | 11.34 | 6,429 |
August 31, 2025 | 11.16 | 11.34 | 11.34 | 11.36 | 11.16 | 8,874 |
August 28, 2025 | 11.2 | 11.18 | 11.18 | 11.2 | 11.18 | 13,208 |
August 27, 2025 | 11.71 | 11.37 | 11.37 | 11.71 | 11 | 116,490 |
August 26, 2025 | 12.4 | 11.62 | 11.62 | 12.4 | 11.5 | 47,568 |
August 25, 2025 | 11.9 | 11.78 | 11.78 | 12.25 | 11.78 | 45,563 |
August 24, 2025 | 12.41 | 11.8 | 11.8 | 12.41 | 11.76 | 129,407 |
August 21, 2025 | 12.79 | 12.54 | 12.54 | 12.84 | 12.54 | 6,634 |
August 20, 2025 | 12.58 | 12.56 | 12.56 | 12.62 | 12.54 | 20,858 |
August 19, 2025 | 12.33 | 12.46 | 12.46 | 12.5 | 12.33 | 23,422 |
August 18, 2025 | 12.36 | 12.36 | 12.36 | 12.66 | 12.35 | 24,397 |
August 17, 2025 | 12.5 | 12.3 | 12.3 | 12.85 | 12.23 | 10,807 |
August 14, 2025 | 12.29 | 12.24 | 12.24 | 12.86 | 12.24 | 21,233 |
August 13, 2025 | 12.42 | 12.2 | 12.2 | 12.42 | 12.1 | 26,681 |
August 12, 2025 | 12.5 | 12.15 | 12.15 | 12.5 | 12.06 | 22,318 |
August 11, 2025 | 12.11 | 12.21 | 12.21 | 12.21 | 12.08 | 4,519 |
August 10, 2025 | 12.04 | 12.34 | 12.34 | 12.34 | 12.04 | 12,348 |
August 07, 2025 | 12.3 | 12.5 | 12.5 | 12.5 | 12.05 | 6,661 |
August 06, 2025 | 12.5 | 12.3 | 12.3 | 12.5 | 12.05 | 46,089 |
August 05, 2025 | 12.32 | 12.8 | 12.8 | 12.8 | 12.3 | 37,847 |
August 04, 2025 | 12.49 | 12.6 | 12.6 | 12.9 | 12.3 | 51,796 |
August 03, 2025 | 12.97 | 12.3 | 12.3 | 12.97 | 12.14 | 20,211 |
July 31, 2025 | 12.55 | 12.45 | 12.45 | 12.55 | 12.45 | 30,053 |
July 30, 2025 | 12.98 | 12.48 | 12.48 | 12.98 | 12.48 | 34,713 |
July 29, 2025 | 12.84 | 12.51 | 12.51 | 12.99 | 12.51 | 12,326 |
July 28, 2025 | 13 | 12.52 | 12.52 | 13 | 12.52 | 12,021 |
July 27, 2025 | 12.76 | 12.5 | 12.5 | 12.76 | 12.5 | 3,248 |