Nofoth Food Products Company - 9556.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	11.15	11	11	11.2	11	7,687
December 03, 2025	11.05	11.05	11.05	11.05	11.05	930
December 02, 2025	11.5	11.03	11.03	11.5	11.03	7,375
December 01, 2025	11.7	11.49	11.49	11.7	11.15	79,300
November 30, 2025	11.6	11.48	11.48	11.65	11.48	10,289
November 27, 2025	11.49	11.52	11.52	11.52	11.35	3,930
November 26, 2025	11.27	11.35	11.35	11.38	10.7	24,738
November 25, 2025	11.16	11.3	11.3	11.45	10.84	17,725
November 24, 2025	11.81	11.51	11.51	11.81	11.1	19,599
November 23, 2025	11.48	11.85	11.85	11.93	11.17	57,087
November 20, 2025	11.36	11.3	11.3	11.49	11.3	69,842
November 19, 2025	11.35	11.4	11.4	11.44	11.3	35,913
November 18, 2025	11.39	11.39	11.39	11.39	11.39	1,095
November 17, 2025	11	11	11	11	11	104
November 16, 2025	11	11	11	11	11	13,094
November 13, 2025	11.01	11.04	11.04	11.06	11.01	3,121
November 12, 2025	10.99	10.86	10.86	11.02	10.86	9,355
November 11, 2025	11.47	10.85	10.85	11.47	10.85	8,803
November 10, 2025	11.23	11.16	11.16	11.23	11.16	8,005
November 09, 2025	11.31	11.31	11.31	11.32	11.31	5,252
November 06, 2025	11.28	11.29	11.29	11.52	11.28	23,614
November 05, 2025	11.8	11.5	11.5	11.8	11.48	19,313
November 04, 2025	11.3	11.5	11.5	11.58	11.3	15,709
November 03, 2025	11.91	11.2	11.2	11.91	11.2	106,668
November 02, 2025	11.5	11.5	11.5	11.5	11.5	936
October 30, 2025	11.4	11.51	11.51	11.93	11.4	17,716
October 29, 2025	11.45	11.44	11.44	11.45	11.31	10,607
October 28, 2025	11.3	11.49	11.49	11.49	11.3	20,218
October 27, 2025	11.31	11.31	11.31	11.31	11.22	10,151
October 26, 2025	11.5	11.31	11.31	11.5	11.31	8,046
October 23, 2025	11.49	11.49	11.49	11.49	11.49	1,891
October 22, 2025	11.58	11.3	11.3	11.58	11.25	25,182
October 21, 2025	11.76	11.4	11.4	11.76	11.4	6,772
October 20, 2025	11.83	11.64	11.64	11.83	11.62	19,015
October 19, 2025	11.94	11.81	11.81	11.95	11.81	6,524
October 16, 2025	12.02	11.95	11.95	12.02	11.95	115,556
October 15, 2025	12.18	12.46	12.46	12.85	12.18	22,049
October 14, 2025	12	12.05	12.05	12.19	11.89	21,751
October 13, 2025	12	11.96	11.96	12	11.96	2,001
October 12, 2025	12	12	12	12	11.74	18,833
October 09, 2025	11.96	11.9	11.9	11.98	11.86	13,046
October 08, 2025	11.96	11.74	11.74	11.97	11.74	16,664
October 07, 2025	11.94	11.95	11.95	11.97	11.7	51,285
October 06, 2025	11.88	11.93	11.93	11.93	11.75	37,898
October 05, 2025	11.92	11.86	11.86	11.92	11.86	6,059
October 02, 2025	11.94	11.6	11.6	11.94	11.53	18,702
October 01, 2025	11.75	11.9	11.9	11.9	11.72	70,679
September 30, 2025	11.7	11.8	11.8	11.85	11.7	70,679
September 29, 2025	11.96	11.66	11.66	11.96	11.66	2,282
September 28, 2025	11.72	11.62	11.62	11.73	11.62	5,720
September 25, 2025	11.5	11.66	11.66	11.7	11.5	12,840
September 24, 2025	11.39	11.59	11.59	11.6	11.28	28,444
September 22, 2025	11.5	11.39	11.39	11.59	11.3	32,064
September 21, 2025	11.28	11.3	11.3	11.64	11.28	10,208
September 18, 2025	11.18	11.35	11.35	11.35	11.18	6,738
September 17, 2025	11.21	11.2	11.2	11.39	11.2	7,814
September 16, 2025	11.3	11.21	11.21	11.5	11.21	15,821
September 15, 2025	11.68	11.3	11.3	11.7	11.3	21,849
September 14, 2025	11.7	11.4	11.4	11.7	11.35	13,890
September 11, 2025	11.69	11.45	11.45	11.7	11.45	5,725

Nofoth Food Products Company (9556.SR) SAU