11.55
+0.05(+0.43%)
Currency In SAR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 11.5 | 11.55 | 11.55 | 11.55 | 11.5 | 1,474 |
September 07, 2025 | 11.5 | 11.5 | 11.5 | 11.7 | 11.49 | 5,248 |
September 04, 2025 | 11.74 | 11.5 | 11.5 | 11.89 | 11.38 | 41,861 |
September 03, 2025 | 11.7 | 11.45 | 11.45 | 11.7 | 11.28 | 45,263 |
September 02, 2025 | 11.35 | 11.31 | 11.31 | 11.77 | 11.24 | 50,073 |
September 01, 2025 | 11.34 | 11.37 | 11.37 | 11.37 | 11.34 | 6,429 |
August 31, 2025 | 11.16 | 11.34 | 11.34 | 11.36 | 11.16 | 8,874 |
August 28, 2025 | 11.2 | 11.18 | 11.18 | 11.2 | 11.18 | 13,208 |
August 27, 2025 | 11.71 | 11.37 | 11.37 | 11.71 | 11 | 116,490 |
August 26, 2025 | 12.4 | 11.62 | 11.62 | 12.4 | 11.5 | 47,568 |
August 25, 2025 | 11.9 | 11.78 | 11.78 | 12.25 | 11.78 | 45,563 |
August 24, 2025 | 12.41 | 11.8 | 11.8 | 12.41 | 11.76 | 129,407 |
August 21, 2025 | 12.79 | 12.54 | 12.54 | 12.84 | 12.54 | 6,634 |
August 20, 2025 | 12.58 | 12.56 | 12.56 | 12.62 | 12.54 | 20,858 |
August 19, 2025 | 12.33 | 12.46 | 12.46 | 12.5 | 12.33 | 23,422 |
August 18, 2025 | 12.36 | 12.36 | 12.36 | 12.66 | 12.35 | 24,397 |
August 17, 2025 | 12.5 | 12.3 | 12.3 | 12.85 | 12.23 | 10,807 |
August 14, 2025 | 12.29 | 12.24 | 12.24 | 12.86 | 12.24 | 21,233 |
August 13, 2025 | 12.42 | 12.2 | 12.2 | 12.42 | 12.1 | 26,681 |
August 12, 2025 | 12.5 | 12.15 | 12.15 | 12.5 | 12.06 | 22,318 |
August 11, 2025 | 12.11 | 12.21 | 12.21 | 12.21 | 12.08 | 4,519 |
August 10, 2025 | 12.04 | 12.34 | 12.34 | 12.34 | 12.04 | 12,348 |
August 07, 2025 | 12.3 | 12.5 | 12.5 | 12.5 | 12.05 | 6,661 |
August 06, 2025 | 12.5 | 12.3 | 12.3 | 12.5 | 12.05 | 46,089 |
August 05, 2025 | 12.32 | 12.8 | 12.8 | 12.8 | 12.3 | 37,847 |
August 04, 2025 | 12.49 | 12.6 | 12.6 | 12.9 | 12.3 | 51,796 |
August 03, 2025 | 12.97 | 12.3 | 12.3 | 12.97 | 12.14 | 20,211 |
July 31, 2025 | 12.55 | 12.45 | 12.45 | 12.55 | 12.45 | 30,053 |
July 30, 2025 | 12.98 | 12.48 | 12.48 | 12.98 | 12.48 | 34,713 |
July 29, 2025 | 12.84 | 12.51 | 12.51 | 12.99 | 12.51 | 12,326 |
July 28, 2025 | 13 | 12.52 | 12.52 | 13 | 12.52 | 12,021 |
July 27, 2025 | 12.76 | 12.5 | 12.5 | 12.76 | 12.5 | 3,248 |
July 24, 2025 | 12.76 | 12.44 | 12.44 | 12.76 | 12.44 | 41,037 |
July 23, 2025 | 12.9 | 12.79 | 12.79 | 13 | 12.79 | 14,162 |
July 22, 2025 | 12.89 | 12.79 | 12.79 | 12.91 | 12.46 | 14,893 |
July 21, 2025 | 12.97 | 12.9 | 12.9 | 12.97 | 12.9 | 1,808 |
July 20, 2025 | 12.12 | 12.5 | 12.5 | 12.5 | 12.09 | 49,985 |
July 17, 2025 | 12.76 | 12.12 | 12.12 | 12.76 | 12.08 | 26,794 |
July 16, 2025 | 12.5 | 12.3 | 12.3 | 12.5 | 12.3 | 38,534 |
July 15, 2025 | 12.6 | 12.6 | 12.6 | 12.68 | 12.59 | 40,359 |
July 14, 2025 | 13.27 | 12.85 | 12.85 | 13.29 | 12.62 | 32,610 |
July 13, 2025 | 13.5 | 13.35 | 13.35 | 13.5 | 13.35 | 29,311 |
July 10, 2025 | 13.23 | 13.4 | 13.4 | 13.79 | 13.23 | 55,379 |
July 09, 2025 | 13.55 | 13.5 | 13.5 | 13.55 | 13.11 | 54,320 |
July 08, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.49 | 41,686 |
July 07, 2025 | 13.9 | 13.87 | 13.87 | 13.9 | 13.5 | 57,075 |
July 06, 2025 | 13.9 | 13.7 | 13.7 | 13.92 | 13.7 | 16,434 |
July 03, 2025 | 13.84 | 13.65 | 13.65 | 13.84 | 13.65 | 51,370 |
July 02, 2025 | 13.6 | 13.84 | 13.84 | 13.84 | 13.4 | 55,276 |
July 01, 2025 | 13.1 | 13.4 | 13.4 | 13.98 | 13.1 | 38,236 |
June 30, 2025 | 13 | 13 | 13 | 13.1 | 12.95 | 35,926 |
June 29, 2025 | 12.78 | 12.59 | 12.59 | 12.78 | 12.5 | 111,195 |
June 26, 2025 | 12.4 | 12.48 | 12.48 | 12.5 | 12 | 12,198 |
June 25, 2025 | 12.4 | 12.4 | 12.4 | 12.6 | 12.4 | 18,531 |
June 24, 2025 | 12.24 | 12.2 | 12.2 | 12.26 | 12 | 125,444 |
June 23, 2025 | 12 | 12.14 | 12.14 | 12.14 | 11.98 | 22,253 |
June 22, 2025 | 12.02 | 12.3 | 12.3 | 12.38 | 12 | 4,786 |
June 19, 2025 | 12.2 | 11.98 | 11.98 | 12.3 | 11.9 | 13,230 |
June 18, 2025 | 11.92 | 12.3 | 12.3 | 12.3 | 11.72 | 57,070 |
June 17, 2025 | 12.04 | 12 | 12 | 12.14 | 12 | 50,723 |