Nofoth Food Products Company (9556.SR) SAU

9.79

-0.06(-0.61%)

Updated at January 23 07:06AM

Currency In SAR

9556.SR Historical Return

If you invested 1000 SAR in Nofoth Food Products Company (9556.SR) since IPO date, it would be worth 2,984.76 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 2,667.57 SAR, while 1000 SAR invested 1 year ago would be worth 779.46 SAR. This corresponds to total returns of 198.48%, 166.76%, -22.05%, respectively, with annualized returns of 38.08%, 38.73%, -22.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9556.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 18, 20268.778.468.468.778.35279,507
February 17, 20268.878.698.698.878.59176,662
February 16, 20268.998.868.868.998.8168,374
February 15, 20269.028.998.999.078.8471,037
February 12, 20268.99.19.19.198.9145,395
February 11, 20268.84999.058.76113,487
February 10, 20269.018.878.879.078.87128,935
February 09, 20268.89.029.029.118.8135,675
February 08, 20268.98.848.848.948.795,323
February 05, 20268.968.98.99.18.66304,471
February 04, 20268.968.868.8698.68192,481
February 03, 202698.948.949.018.84215,194
February 02, 20268.618.978.979.318.56569,341
February 01, 20268.768.598.598.88.5103,994
January 29, 20268.888.798.798.898.73139,884
January 28, 20268.968.888.888.998.82309,112
January 27, 20269.118.958.959.128.94326,087
January 26, 20269.219.029.029.219.01264,228
January 25, 20269.259.189.189.39.14184,201
January 22, 20269.589.219.219.669.11503,676
January 21, 2026109.59.510.699.51.2M
January 20, 20269.799.799.799.799.790
January 19, 20269.799.799.799.799.790
January 18, 20269.799.799.799.799.790
January 15, 20269.819.799.799.899.7824,012
January 14, 2026109.859.85109.8539,706
January 13, 2026109.979.97109.8429,905
January 12, 20269.929.899.89109.859,478
January 11, 20261010.0510.0510.059.917,084
January 08, 202610.19.969.9610.19.9619,829
January 07, 202610.210.0510.0510.251040,446
January 06, 20269.839.899.899.99.842,587
January 05, 2026109.99.9109.97,397
January 04, 2026101010109.7429,772
January 01, 202610.310.0510.0510.39.8229,605
December 31, 202510.48101010.711050,828
December 30, 202510.19.539.5310.569.5350,061
December 29, 202510.1510.210.210.299.9312,088
December 28, 202510.19.929.9210.289.925,344
December 25, 20259.7910.2510.2510.89.7921,620
December 24, 202510.39.59.510.39.437,372
December 23, 20259.629.929.929.929.623,653
December 22, 20259.999.399.3910.389.2253,177
December 21, 2025109.819.8110.429.861,036
December 18, 202510.729.859.8510.729.866,154
December 17, 202510.2710.2110.2110.310.1663,006
December 16, 202510.8210.3310.3310.8210.3321,263
December 15, 202510.7310.4410.4410.7310.4413,521
December 14, 202510.810.510.510.9510.53,999
December 11, 20251110.4510.451110.45100,048
December 10, 202511.210.6610.6611.210.61185,487
December 09, 202511.5511.0111.0111.611137,496
December 08, 202511.911.511.511.911.527,611
December 07, 202511.4911.8411.8412.1511.4952,133
December 04, 202511.15111111.2117,687
December 03, 202511.0511.0511.0511.0511.05930
December 02, 202511.511.0311.0311.511.037,375
December 01, 202511.711.4911.4911.711.1579,300
November 30, 202511.611.4811.4811.6511.4810,289
November 27, 202511.4911.5211.5211.5211.353,930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved