Nofoth Food Products Company - 9556.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	12.36	12.36	12.36	12.66	12.35	24,397
August 17, 2025	12.5	12.3	12.3	12.85	12.23	10,807
August 14, 2025	12.29	12.24	12.24	12.86	12.24	21,233
August 13, 2025	12.42	12.2	12.2	12.42	12.1	26,681
August 12, 2025	12.5	12.15	12.15	12.5	12.06	22,318
August 11, 2025	12.11	12.21	12.21	12.21	12.08	4,519
August 10, 2025	12.04	12.34	12.34	12.34	12.04	12,348
August 07, 2025	12.3	12.5	12.5	12.5	12.05	6,661
August 06, 2025	12.5	12.3	12.3	12.5	12.05	46,089
August 05, 2025	12.32	12.8	12.8	12.8	12.3	37,847
August 04, 2025	12.49	12.6	12.6	12.9	12.3	51,796
August 03, 2025	12.97	12.3	12.3	12.97	12.14	20,211
July 31, 2025	12.55	12.45	12.45	12.55	12.45	30,053
July 30, 2025	12.98	12.48	12.48	12.98	12.48	34,713
July 29, 2025	12.84	12.51	12.51	12.99	12.51	12,326
July 28, 2025	13	12.52	12.52	13	12.52	12,021
July 27, 2025	12.76	12.5	12.5	12.76	12.5	3,248
July 24, 2025	12.76	12.44	12.44	12.76	12.44	41,037
July 23, 2025	12.9	12.79	12.79	13	12.79	14,162
July 22, 2025	12.89	12.79	12.79	12.91	12.46	14,893
July 21, 2025	12.97	12.9	12.9	12.97	12.9	1,808
July 20, 2025	12.12	12.5	12.5	12.5	12.09	49,985
July 17, 2025	12.76	12.12	12.12	12.76	12.08	26,794
July 16, 2025	12.5	12.3	12.3	12.5	12.3	38,534
July 15, 2025	12.6	12.6	12.6	12.68	12.59	40,359
July 14, 2025	13.27	12.85	12.85	13.29	12.62	32,610
July 13, 2025	13.5	13.35	13.35	13.5	13.35	29,311
July 10, 2025	13.23	13.4	13.4	13.79	13.23	55,379
July 09, 2025	13.55	13.5	13.5	13.55	13.11	54,320
July 08, 2025	13.5	13.5	13.5	13.5	13.49	41,686
July 07, 2025	13.9	13.87	13.87	13.9	13.5	57,075
July 06, 2025	13.9	13.7	13.7	13.92	13.7	16,434
July 03, 2025	13.84	13.65	13.65	13.84	13.65	51,370
July 02, 2025	13.6	13.84	13.84	13.84	13.4	55,276
July 01, 2025	13.1	13.4	13.4	13.98	13.1	38,236
June 30, 2025	13	13	13	13.1	12.95	35,926
June 29, 2025	12.78	12.59	12.59	12.78	12.5	111,195
June 26, 2025	12.4	12.48	12.48	12.5	12	12,198
June 25, 2025	12.4	12.4	12.4	12.6	12.4	18,531
June 24, 2025	12.24	12.2	12.2	12.26	12	125,444
June 23, 2025	12	12.14	12.14	12.14	11.98	22,253
June 22, 2025	12.02	12.3	12.3	12.38	12	4,786
June 19, 2025	12.2	11.98	11.98	12.3	11.9	13,230
June 18, 2025	11.92	12.3	12.3	12.3	11.72	57,070
June 17, 2025	12.04	12	12	12.14	12	50,723
June 16, 2025	12	12.04	12.04	12.2	11.98	16,120
June 15, 2025	11.7	12	12	12.18	11.66	41,591
June 12, 2025	12.4	12.3	12.3	12.42	12	40,754
June 11, 2025	12.4	12.56	12.56	12.56	12.38	19,310
June 04, 2025	12	12.4	12.4	12.44	12	31,220
June 03, 2025	13	12.06	12.06	13	11.7	60,257
June 02, 2025	12.68	12.8	12.8	12.98	12.46	63,013
June 01, 2025	12.12	12.05	11.93	12.68	11.95	165,420
May 29, 2025	12.36	12.12	11.99	12.49	12	67,458
May 28, 2025	12.03	12	11.88	12.03	11.91	8,964
May 27, 2025	11.98	11.85	11.73	12	11.57	60,726
May 26, 2025	11.94	12	11.88	12.25	11.94	26,724
May 25, 2025	11.97	11.94	11.82	12.1	11.93	18,216
May 22, 2025	12.06	11.91	11.79	12.2	11.9	52,676
May 21, 2025	11.88	12.04	11.92	12.23	11.88	60,398

Nofoth Food Products Company (9556.SR) SAU