Nofoth Food Products Company - 9556.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	10	9.85	9.85	10	9.85	39,706
January 13, 2026	10	9.97	9.97	10	9.84	29,905
January 12, 2026	9.92	9.89	9.89	10	9.8	59,478
January 11, 2026	10	10.05	10.05	10.05	9.9	17,084
January 08, 2026	10.1	9.96	9.96	10.1	9.96	19,829
January 07, 2026	10.2	10.05	10.05	10.25	10	40,446
January 06, 2026	9.83	9.89	9.89	9.9	9.8	42,587
January 05, 2026	10	9.9	9.9	10	9.9	7,397
January 04, 2026	10	10	10	10	9.74	29,772
January 01, 2026	10.3	10.05	10.05	10.3	9.82	29,605
December 31, 2025	10.48	10	10	10.71	10	50,828
December 30, 2025	10.1	9.53	9.53	10.56	9.53	50,061
December 29, 2025	10.15	10.2	10.2	10.29	9.93	12,088
December 28, 2025	10.1	9.92	9.92	10.28	9.9	25,344
December 25, 2025	9.79	10.25	10.25	10.8	9.79	21,620
December 24, 2025	10.3	9.5	9.5	10.3	9.4	37,372
December 23, 2025	9.62	9.92	9.92	9.92	9.62	3,653
December 22, 2025	9.99	9.39	9.39	10.38	9.22	53,177
December 21, 2025	10	9.81	9.81	10.42	9.8	61,036
December 18, 2025	10.72	9.85	9.85	10.72	9.8	66,154
December 17, 2025	10.27	10.21	10.21	10.3	10.16	63,006
December 16, 2025	10.82	10.33	10.33	10.82	10.33	21,263
December 15, 2025	10.73	10.44	10.44	10.73	10.44	13,521
December 14, 2025	10.8	10.5	10.5	10.95	10.5	3,999
December 11, 2025	11	10.45	10.45	11	10.45	100,048
December 10, 2025	11.2	10.66	10.66	11.2	10.61	185,487
December 09, 2025	11.55	11.01	11.01	11.6	11	137,496
December 08, 2025	11.9	11.5	11.5	11.9	11.5	27,611
December 07, 2025	11.49	11.84	11.84	12.15	11.49	52,133
December 04, 2025	11.15	11	11	11.2	11	7,687
December 03, 2025	11.05	11.05	11.05	11.05	11.05	930
December 02, 2025	11.5	11.03	11.03	11.5	11.03	7,375
December 01, 2025	11.7	11.49	11.49	11.7	11.15	79,300
November 30, 2025	11.6	11.48	11.48	11.65	11.48	10,289
November 27, 2025	11.49	11.52	11.52	11.52	11.35	3,930
November 26, 2025	11.27	11.35	11.35	11.38	10.7	24,738
November 25, 2025	11.16	11.3	11.3	11.45	10.84	17,725
November 24, 2025	11.81	11.51	11.51	11.81	11.1	19,599
November 23, 2025	11.48	11.85	11.85	11.93	11.17	57,087
November 20, 2025	11.36	11.3	11.3	11.49	11.3	69,842
November 19, 2025	11.35	11.4	11.4	11.44	11.3	35,913
November 18, 2025	11.39	11.39	11.39	11.39	11.39	1,095
November 17, 2025	11	11	11	11	11	104
November 16, 2025	11	11	11	11	11	13,094
November 13, 2025	11.01	11.04	11.04	11.06	11.01	3,121
November 12, 2025	10.99	10.86	10.86	11.02	10.86	9,355
November 11, 2025	11.47	10.85	10.85	11.47	10.85	8,803
November 10, 2025	11.23	11.16	11.16	11.23	11.16	8,005
November 09, 2025	11.31	11.31	11.31	11.32	11.31	5,252
November 06, 2025	11.28	11.29	11.29	11.52	11.28	23,614
November 05, 2025	11.8	11.5	11.5	11.8	11.48	19,313
November 04, 2025	11.3	11.5	11.5	11.58	11.3	15,709
November 03, 2025	11.91	11.2	11.2	11.91	11.2	106,668
November 02, 2025	11.5	11.5	11.5	11.5	11.5	936
October 30, 2025	11.4	11.51	11.51	11.93	11.4	17,716
October 29, 2025	11.45	11.44	11.44	11.45	11.31	10,607
October 28, 2025	11.3	11.49	11.49	11.49	11.3	20,218
October 27, 2025	11.31	11.31	11.31	11.31	11.22	10,151
October 26, 2025	11.5	11.31	11.31	11.5	11.31	8,046
October 23, 2025	11.49	11.49	11.49	11.49	11.49	1,891

Nofoth Food Products Company (9556.SR) SAU