Edarat Communication and Information Technology Co. (9557.SR) SAU

Currency In SAR

9557.SR Historical Return

If you invested 1000 SAR in Edarat Communication and Information Technology Co. (9557.SR) since IPO date, it would be worth 4,369.23 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 5,053.38 SAR, while 1000 SAR invested 1 year ago would be worth 1,677.2 SAR. This corresponds to total returns of 336.92%, 405.34%, 67.72%, respectively, with annualized returns of 51.53%, 71.52%, 67.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9557.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 12, 2026	287.8	284	284	287.8	279.2	1,600
July 09, 2026	279	287.8	287.8	287.8	279	1,744
July 08, 2026	284.4	286.4	286.4	286.6	284.4	2,520
July 06, 2026	286.4	284	284	286.4	284	676
July 05, 2026	294.8	286.4	286.4	295	286.4	5,307
July 02, 2026	290	286.4	286.4	290	286.4	4,053
July 01, 2026	288.2	286.4	286.4	289	286	707
June 30, 2026	289	285	285	289	280	4,785
June 29, 2026	295.8	292	292	295.8	291	431
June 28, 2026	269	299	299	299.8	269	2,707
June 25, 2026	265	278	278	278	265	7,349
June 24, 2026	260.8	263	263	267	260.8	203
June 23, 2026	264	260.2	260.2	266	260.2	20,612
June 22, 2026	261	263.6	263.6	264.6	258.6	1,503
June 21, 2026	266.6	262.2	262.2	267.8	259.8	4,227
June 18, 2026	260	268	268	269.8	257.8	7,005
June 17, 2026	251.8	277.2	277.2	277.2	251.8	11,147
June 16, 2026	252	264.6	264.6	264.6	252	563
June 15, 2026	264	250.2	250.2	264	250.2	7,177
June 14, 2026	263.6	269.33	269.33	269.33	263.33	734
June 11, 2026	265.87	266.67	266.67	269.33	258.8	138
June 10, 2026	270	265.47	265.47	270	265.47	2,291
June 09, 2026	268.67	273.6	273.6	273.6	268.67	1,187
June 08, 2026	278	268.67	268.67	278	268.67	19,272
June 07, 2026	280	283.33	283.33	286.8	280	2,024
June 04, 2026	270	280	280	300	270	5,130
June 03, 2026	269.33	275.33	275.33	275.6	267.33	4,197
June 02, 2026	268	274	274	275.33	267.73	678
June 01, 2026	266.53	267.33	267.33	273.87	266.53	1,919
May 31, 2026	266.93	270	270	270	266.8	594
May 25, 2026	270	270	270	270	270	0
May 24, 2026	270	270	270	270	270	0
May 21, 2026	266.8	270	270	270	266.8	102
May 20, 2026	273.33	266.8	266.8	273.6	266.67	6,002
May 19, 2026	274	282	282	282	274	188
May 18, 2026	273.33	273.6	273.6	278	272.67	1,832
May 17, 2026	274.67	272.67	272.67	286	268.27	4,062
May 14, 2026	273.33	288.13	288.13	290	273.33	603
May 13, 2026	263.33	273.33	273.33	273.33	260.13	4,089
May 12, 2026	261.33	273.33	273.33	300	261.33	6,456
May 11, 2026	244.4	261.73	261.73	261.73	244.4	4,797
May 10, 2026	246.4	252	252	252	240	4,172
May 07, 2026	250.53	251.33	251.33	253.33	249.2	1,962
May 06, 2026	242	249.07	249.07	251.73	240	993
May 05, 2026	240	241.07	241.07	251.2	239.2	3,452
May 04, 2026	250.27	240	240	250.27	240	1,059
May 03, 2026	253.33	253.33	253.33	253.33	253.33	980
April 30, 2026	254	256.67	256.67	256.67	252.53	2,244
April 29, 2026	255.47	256.67	256.67	259.07	254.4	641
April 28, 2026	253.33	253.33	253.33	253.33	253.33	6,573
April 27, 2026	253.33	259.33	259.33	259.33	250.13	4,275
April 26, 2026	253.33	253.33	253.33	253.6	250.67	5,756
April 23, 2026	253.47	263.47	263.47	264	250.93	1,854
April 22, 2026	263.33	253.33	253.33	263.33	253.33	345
April 21, 2026	266	253.73	253.73	266	253.33	1,547
April 20, 2026	253.47	253.33	253.33	256	248.4	3,905
April 19, 2026	253.33	253.47	253.47	253.47	248	3,593
April 16, 2026	253.33	258.8	258.8	266	250.93	6,336
April 15, 2026	238.27	252.13	252.13	256.53	236.27	2,369
April 14, 2026	231.87	236	236	236	231.87	1,106