234.00
+14.1(+6.41%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 220 | 234 | 234 | 235 | 220 | 76,499 |
| December 23, 2025 | 219.9 | 219.9 | 219.9 | 219.9 | 219.9 | 3,400 |
| December 22, 2025 | 213.3 | 219.9 | 219.9 | 219.9 | 213.3 | 308 |
| December 21, 2025 | 219.9 | 218.6 | 218.6 | 219.9 | 218.6 | 913 |
| December 18, 2025 | 221.1 | 220 | 220 | 221.1 | 220 | 4,419 |
| December 17, 2025 | 221.1 | 221 | 221 | 224.6 | 221 | 1,047 |
| December 16, 2025 | 228.5 | 221.1 | 221.1 | 228.5 | 221.1 | 3,101 |
| December 15, 2025 | 226.7 | 226.7 | 226.7 | 226.7 | 226.7 | 39 |
| December 14, 2025 | 226 | 226 | 226 | 226 | 226 | 120 |
| December 11, 2025 | 226.6 | 225 | 225 | 226.7 | 225 | 10,022 |
| December 10, 2025 | 227.9 | 225 | 225 | 227.9 | 225 | 332 |
| December 09, 2025 | 226.1 | 225 | 225 | 226.2 | 225 | 826 |
| December 08, 2025 | 224.8 | 225 | 225 | 226.9 | 224.8 | 526 |
| December 07, 2025 | 225 | 225 | 225 | 225 | 225 | 0 |
| December 04, 2025 | 222.1 | 225 | 225 | 225 | 222.1 | 422 |
| December 03, 2025 | 227.8 | 222.1 | 222.1 | 227.8 | 221.1 | 79 |
| December 02, 2025 | 225 | 225 | 225 | 227.4 | 220.1 | 5,344 |
| December 01, 2025 | 230 | 220 | 220 | 230 | 220 | 10,596 |
| November 30, 2025 | 228.1 | 231 | 231 | 231 | 228.1 | 205 |
| November 27, 2025 | 220.7 | 234.9 | 234.9 | 235 | 220 | 31,658 |
| November 26, 2025 | 220.1 | 224 | 224 | 225.4 | 220.1 | 748 |
| November 25, 2025 | 220.1 | 220.1 | 220.1 | 220.1 | 220.1 | 155 |
| November 24, 2025 | 220.4 | 220.3 | 220.3 | 226.8 | 220.1 | 994 |
| November 23, 2025 | 220.8 | 221 | 221 | 221.6 | 220.8 | 45,856 |
| November 20, 2025 | 225 | 220.8 | 220.8 | 230 | 220 | 4,688 |
| November 19, 2025 | 220 | 229 | 229 | 229 | 220 | 1,386 |
| November 18, 2025 | 234.6 | 220.1 | 220.1 | 234.6 | 220.1 | 175 |
| November 17, 2025 | 229.1 | 229.1 | 229.1 | 229.1 | 229.1 | 2,985 |
| November 16, 2025 | 239.9 | 239.9 | 239.9 | 239.9 | 239.9 | 12 |
| November 13, 2025 | 234.5 | 222 | 222 | 234.5 | 222 | 121 |
| November 12, 2025 | 214.6 | 220 | 220 | 220 | 214.5 | 2,348 |
| November 11, 2025 | 229.3 | 215.2 | 215.2 | 230 | 215.2 | 2,017 |
| November 10, 2025 | 230 | 225 | 225 | 230 | 225 | 102 |
| November 09, 2025 | 234 | 229.9 | 229.9 | 234 | 221.3 | 1,302 |
| November 06, 2025 | 223.8 | 230 | 230 | 234 | 223.8 | 24,586 |
| November 05, 2025 | 215 | 223.9 | 223.9 | 223.9 | 215 | 2,263 |
| November 04, 2025 | 211 | 216.4 | 216.4 | 216.4 | 211 | 629 |
| November 03, 2025 | 210 | 211 | 211 | 211.1 | 210 | 754 |
| November 02, 2025 | 211.4 | 210.4 | 210.4 | 211.4 | 210 | 2,878 |
| October 30, 2025 | 212 | 211.5 | 211.5 | 213.9 | 210.6 | 45,336 |
| October 29, 2025 | 210.6 | 216 | 216 | 216 | 210.6 | 8,771 |
| October 28, 2025 | 214.2 | 216.7 | 216.7 | 216.8 | 214.1 | 2,314 |
| October 27, 2025 | 219 | 216.8 | 216.8 | 219 | 215 | 2,377 |
| October 26, 2025 | 217 | 219 | 219 | 220 | 214.6 | 2,295 |
| October 23, 2025 | 217 | 219 | 219 | 219 | 213.2 | 1,378 |
| October 22, 2025 | 217.2 | 217.2 | 217.2 | 219.6 | 212.5 | 1,195 |
| October 21, 2025 | 215.1 | 217.2 | 217.2 | 217.2 | 215.1 | 300 |
| October 20, 2025 | 216 | 217.2 | 217.2 | 220.4 | 216 | 3,402 |
| October 19, 2025 | 224.9 | 220.6 | 220.6 | 228.9 | 220.2 | 4,873 |
| October 16, 2025 | 218 | 225 | 225 | 226 | 218 | 9,294 |
| October 15, 2025 | 209.6 | 218 | 218 | 219.9 | 209.6 | 10,343 |
| October 14, 2025 | 209 | 218 | 218 | 218 | 208.4 | 6,981 |
| October 13, 2025 | 205 | 209 | 209 | 209.8 | 201 | 30,205 |
| October 12, 2025 | 204 | 204.9 | 204.9 | 204.9 | 204 | 871 |
| October 09, 2025 | 205 | 205 | 205 | 205 | 202.9 | 2,683 |
| October 08, 2025 | 200 | 202.8 | 202.8 | 204 | 200 | 1,029 |
| October 07, 2025 | 203.8 | 201.9 | 201.9 | 203.8 | 200 | 482 |
| October 06, 2025 | 205.9 | 201.9 | 201.9 | 205.9 | 199.9 | 2,214 |
| October 05, 2025 | 202 | 200.4 | 200.4 | 202.1 | 200.4 | 346 |
| October 02, 2025 | 200.2 | 200 | 200 | 200.2 | 199.9 | 1,566 |