200.00
-8(-3.85%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 205 | 200 | 200 | 210 | 200 | 17,057 |
| August 18, 2025 | 222 | 208 | 208 | 222 | 203.9 | 9,919 |
| August 17, 2025 | 220 | 214.9 | 214.9 | 220 | 211.5 | 306 |
| August 14, 2025 | 209.6 | 211 | 211 | 212 | 209.6 | 964 |
| August 13, 2025 | 215 | 203 | 203 | 215 | 195 | 21,398 |
| August 12, 2025 | 220 | 215 | 215 | 220 | 205.1 | 9,085 |
| August 11, 2025 | 228 | 225 | 225 | 228 | 220 | 3,323 |
| August 10, 2025 | 240 | 232 | 232 | 240 | 230 | 1,821 |
| August 07, 2025 | 230 | 243 | 243 | 243 | 230 | 551 |
| August 06, 2025 | 248.1 | 240 | 240 | 248.1 | 239.8 | 1,168 |
| August 05, 2025 | 250 | 248.5 | 248.5 | 250 | 248.5 | 390 |
| August 04, 2025 | 250 | 250 | 250 | 250 | 250 | 3,478 |
| August 03, 2025 | 250 | 250 | 250 | 250 | 250 | 320 |
| July 31, 2025 | 245 | 252 | 252 | 255 | 245 | 940 |
| July 30, 2025 | 245.8 | 245.8 | 245.8 | 245.8 | 245.8 | 1,197 |
| July 29, 2025 | 245.8 | 245.8 | 245.8 | 245.8 | 245.8 | 108 |
| July 28, 2025 | 248 | 248 | 248 | 249 | 248 | 505 |
| July 27, 2025 | 250 | 250 | 250 | 250 | 250 | 4,645 |
| July 24, 2025 | 250 | 250 | 250 | 250 | 250 | 26 |
| July 23, 2025 | 247.6 | 249.8 | 249.8 | 250 | 247.6 | 871 |
| July 22, 2025 | 246 | 250 | 250 | 250 | 246 | 166 |
| July 21, 2025 | 259.6 | 259.6 | 259.6 | 259.6 | 259.6 | 15 |
| July 20, 2025 | 259.6 | 259.6 | 259.6 | 259.6 | 259.6 | 53 |
| July 17, 2025 | 251 | 253 | 253 | 253 | 251 | 97 |
| July 16, 2025 | 250.4 | 250.2 | 250.2 | 250.4 | 250.2 | 103 |
| July 15, 2025 | 250 | 258.2 | 258.2 | 258.2 | 250 | 7,371 |
| July 14, 2025 | 258.2 | 258.2 | 258.2 | 258.2 | 258.2 | 657 |
| July 13, 2025 | 250.2 | 254 | 254 | 255.8 | 250.2 | 5,171 |
| July 10, 2025 | 250 | 250 | 250 | 250 | 250 | 96 |
| July 09, 2025 | 249.8 | 248 | 248 | 258.2 | 248 | 18,865 |
| July 08, 2025 | 244.1 | 245.9 | 245.9 | 249.8 | 244.1 | 460 |
| July 07, 2025 | 240 | 249.7 | 249.7 | 250.2 | 240 | 11,968 |
| July 06, 2025 | 240.1 | 240.1 | 240.1 | 243 | 240 | 332 |
| July 03, 2025 | 237 | 242.9 | 242.9 | 242.9 | 237 | 216 |
| July 02, 2025 | 235 | 240 | 240 | 243.4 | 235 | 1,967 |
| July 01, 2025 | 235 | 238 | 238 | 238 | 225.2 | 3,078 |
| June 30, 2025 | 247 | 242 | 242 | 247 | 234.9 | 2,728 |
| June 29, 2025 | 249.2 | 247 | 247 | 250 | 246 | 8,812 |
| June 26, 2025 | 249 | 256 | 256 | 256 | 249 | 4,634 |
| June 25, 2025 | 243.2 | 250 | 250 | 250 | 240 | 17,253 |
| June 24, 2025 | 234.2 | 242 | 242 | 242 | 234 | 2,847 |
| June 23, 2025 | 240 | 234 | 234 | 240 | 232.2 | 9,485 |
| June 22, 2025 | 240 | 238.4 | 238.4 | 240 | 238.4 | 145 |
| June 19, 2025 | 240 | 240 | 240 | 240 | 239.6 | 518 |
| June 18, 2025 | 250 | 240 | 240 | 250 | 236.2 | 8,455 |
| June 17, 2025 | 254 | 254 | 254 | 254 | 249.8 | 1,259 |
| June 16, 2025 | 258.6 | 254 | 254 | 258.8 | 253.8 | 2,970 |
| June 15, 2025 | 250.6 | 255 | 255 | 258.8 | 250 | 3,132 |
| June 12, 2025 | 250.4 | 250.6 | 250.6 | 256 | 249.8 | 895 |
| June 11, 2025 | 269.4 | 260 | 260 | 269.4 | 256 | 5,344 |
| June 04, 2025 | 270 | 270 | 270 | 270.2 | 269.8 | 16,691 |
| June 03, 2025 | 270 | 270 | 270 | 270.6 | 269.2 | 2,229 |
| June 02, 2025 | 274 | 274.4 | 274.4 | 275 | 270.4 | 3,914 |
| June 01, 2025 | 270.4 | 274.8 | 274.8 | 275.8 | 270 | 4,790 |
| May 29, 2025 | 279 | 275.6 | 275.6 | 284.8 | 275 | 2,113 |
| May 28, 2025 | 279.9 | 279.9 | 279.9 | 279.9 | 275 | 2,066 |
| May 27, 2025 | 273 | 275 | 275 | 275 | 270 | 4,480 |
| May 26, 2025 | 292.8 | 275.5 | 275.5 | 292.8 | 274.7 | 7,314 |
| May 25, 2025 | 293.5 | 293.5 | 293.5 | 293.5 | 293.5 | 120 |
| May 22, 2025 | 293.1 | 293.5 | 293.5 | 297.5 | 292.8 | 36,812 |