217.20
-3.4(-1.54%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 216 | 217.2 | 217.2 | 220.4 | 216 | 3,402 |
| October 19, 2025 | 224.9 | 220.6 | 220.6 | 228.9 | 220.2 | 4,873 |
| October 16, 2025 | 218 | 225 | 225 | 226 | 218 | 9,294 |
| October 15, 2025 | 209.6 | 218 | 218 | 219.9 | 209.6 | 10,343 |
| October 14, 2025 | 209 | 218 | 218 | 218 | 208.4 | 6,981 |
| October 13, 2025 | 205 | 209 | 209 | 209.8 | 201 | 30,205 |
| October 12, 2025 | 204 | 204.9 | 204.9 | 204.9 | 204 | 871 |
| October 09, 2025 | 205 | 205 | 205 | 205 | 202.9 | 2,683 |
| October 08, 2025 | 200 | 202.8 | 202.8 | 204 | 200 | 1,029 |
| October 07, 2025 | 203.8 | 201.9 | 201.9 | 203.8 | 200 | 482 |
| October 06, 2025 | 205.9 | 201.9 | 201.9 | 205.9 | 199.9 | 2,214 |
| October 05, 2025 | 202 | 200.4 | 200.4 | 202.1 | 200.4 | 346 |
| October 02, 2025 | 200.2 | 200 | 200 | 200.2 | 199.9 | 1,566 |
| October 01, 2025 | 203 | 202 | 202 | 205 | 200 | 6,439 |
| September 30, 2025 | 210 | 202 | 202 | 210 | 200 | 6,439 |
| September 29, 2025 | 207.2 | 206.5 | 206.5 | 207.2 | 206.5 | 1,162 |
| September 28, 2025 | 210 | 203 | 203 | 214 | 190 | 16,894 |
| September 25, 2025 | 210 | 210 | 210 | 213.9 | 210 | 1,351 |
| September 24, 2025 | 205 | 213.8 | 213.8 | 213.8 | 205 | 712 |
| September 22, 2025 | 205 | 205 | 205 | 210.1 | 205 | 6,138 |
| September 21, 2025 | 213 | 205 | 205 | 213 | 205 | 2,757 |
| September 18, 2025 | 214.5 | 213 | 213 | 214.6 | 210 | 3,259 |
| September 17, 2025 | 211.6 | 206.3 | 206.3 | 211.6 | 206.3 | 1,707 |
| September 16, 2025 | 210.2 | 210 | 210 | 211 | 205 | 3,245 |
| September 15, 2025 | 210 | 205 | 205 | 210 | 201.4 | 639 |
| September 14, 2025 | 209 | 210 | 210 | 218.2 | 205 | 2,036 |
| September 11, 2025 | 210 | 207 | 207 | 212.6 | 207 | 1,034 |
| September 10, 2025 | 210 | 210.1 | 210.1 | 212.5 | 210 | 1,416 |
| September 09, 2025 | 206 | 210.9 | 210.9 | 210.9 | 206 | 1,279 |
| September 08, 2025 | 205.7 | 206.1 | 206.1 | 215 | 201 | 6,249 |
| September 07, 2025 | 210 | 207.2 | 207.2 | 210 | 207.2 | 386 |
| September 04, 2025 | 220.2 | 218.3 | 218.3 | 229 | 212.8 | 1,368 |
| September 03, 2025 | 210 | 220.1 | 220.1 | 229 | 208.9 | 958 |
| September 02, 2025 | 203 | 203 | 203 | 206.8 | 203 | 702 |
| September 01, 2025 | 205 | 206.8 | 206.8 | 206.8 | 200.8 | 2,847 |
| August 31, 2025 | 215 | 200.2 | 200.2 | 247.8 | 200.2 | 3,898 |
| August 28, 2025 | 229.9 | 225.9 | 225.9 | 229.9 | 225.9 | 137 |
| August 27, 2025 | 210 | 210 | 210 | 210.1 | 210 | 327 |
| August 26, 2025 | 209.3 | 208.4 | 208.4 | 209.3 | 208.4 | 161 |
| August 25, 2025 | 210 | 208.4 | 208.4 | 214.2 | 208.4 | 326 |
| August 24, 2025 | 204 | 207.7 | 207.7 | 207.7 | 204 | 250 |
| August 21, 2025 | 204.5 | 201 | 201 | 204.5 | 200.7 | 343 |
| August 20, 2025 | 200 | 200 | 200 | 204.9 | 200 | 360 |
| August 19, 2025 | 205 | 200 | 200 | 210 | 200 | 17,057 |
| August 18, 2025 | 222 | 208 | 208 | 222 | 203.9 | 9,919 |
| August 17, 2025 | 220 | 214.9 | 214.9 | 220 | 211.5 | 306 |
| August 14, 2025 | 209.6 | 211 | 211 | 212 | 209.6 | 964 |
| August 13, 2025 | 215 | 203 | 203 | 215 | 195 | 21,398 |
| August 12, 2025 | 220 | 215 | 215 | 220 | 205.1 | 9,085 |
| August 11, 2025 | 228 | 225 | 225 | 228 | 220 | 3,323 |
| August 10, 2025 | 240 | 232 | 232 | 240 | 230 | 1,821 |
| August 07, 2025 | 230 | 243 | 243 | 243 | 230 | 551 |
| August 06, 2025 | 248.1 | 240 | 240 | 248.1 | 239.8 | 1,168 |
| August 05, 2025 | 250 | 248.5 | 248.5 | 250 | 248.5 | 390 |
| August 04, 2025 | 250 | 250 | 250 | 250 | 250 | 3,478 |
| August 03, 2025 | 250 | 250 | 250 | 250 | 250 | 320 |
| July 31, 2025 | 245 | 252 | 252 | 255 | 245 | 940 |
| July 30, 2025 | 245.8 | 245.8 | 245.8 | 245.8 | 245.8 | 1,197 |
| July 29, 2025 | 245.8 | 245.8 | 245.8 | 245.8 | 245.8 | 108 |
| July 28, 2025 | 248 | 248 | 248 | 249 | 248 | 505 |