225.00
+2.9(+1.31%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 222.1 | 225 | 225 | 225 | 222.1 | 422 |
| December 03, 2025 | 227.8 | 222.1 | 222.1 | 227.8 | 221.1 | 79 |
| December 02, 2025 | 225 | 225 | 225 | 227.4 | 220.1 | 5,344 |
| December 01, 2025 | 230 | 220 | 220 | 230 | 220 | 10,596 |
| November 30, 2025 | 228.1 | 231 | 231 | 231 | 228.1 | 205 |
| November 27, 2025 | 220.7 | 234.9 | 234.9 | 235 | 220 | 31,658 |
| November 26, 2025 | 220.1 | 224 | 224 | 225.4 | 220.1 | 748 |
| November 25, 2025 | 220.1 | 220.1 | 220.1 | 220.1 | 220.1 | 155 |
| November 24, 2025 | 220.4 | 220.3 | 220.3 | 226.8 | 220.1 | 994 |
| November 23, 2025 | 220.8 | 221 | 221 | 221.6 | 220.8 | 45,856 |
| November 20, 2025 | 225 | 220.8 | 220.8 | 230 | 220 | 4,688 |
| November 19, 2025 | 220 | 229 | 229 | 229 | 220 | 1,386 |
| November 18, 2025 | 234.6 | 220.1 | 220.1 | 234.6 | 220.1 | 175 |
| November 17, 2025 | 229.1 | 229.1 | 229.1 | 229.1 | 229.1 | 2,985 |
| November 16, 2025 | 239.9 | 239.9 | 239.9 | 239.9 | 239.9 | 12 |
| November 13, 2025 | 234.5 | 222 | 222 | 234.5 | 222 | 121 |
| November 12, 2025 | 214.6 | 220 | 220 | 220 | 214.5 | 2,348 |
| November 11, 2025 | 229.3 | 215.2 | 215.2 | 230 | 215.2 | 2,017 |
| November 10, 2025 | 230 | 225 | 225 | 230 | 225 | 102 |
| November 09, 2025 | 234 | 229.9 | 229.9 | 234 | 221.3 | 1,302 |
| November 06, 2025 | 223.8 | 230 | 230 | 234 | 223.8 | 24,586 |
| November 05, 2025 | 215 | 223.9 | 223.9 | 223.9 | 215 | 2,263 |
| November 04, 2025 | 211 | 216.4 | 216.4 | 216.4 | 211 | 629 |
| November 03, 2025 | 210 | 211 | 211 | 211.1 | 210 | 754 |
| November 02, 2025 | 211.4 | 210.4 | 210.4 | 211.4 | 210 | 2,878 |
| October 30, 2025 | 212 | 211.5 | 211.5 | 213.9 | 210.6 | 45,336 |
| October 29, 2025 | 210.6 | 216 | 216 | 216 | 210.6 | 8,771 |
| October 28, 2025 | 214.2 | 216.7 | 216.7 | 216.8 | 214.1 | 2,314 |
| October 27, 2025 | 219 | 216.8 | 216.8 | 219 | 215 | 2,377 |
| October 26, 2025 | 217 | 219 | 219 | 220 | 214.6 | 2,295 |
| October 23, 2025 | 217 | 219 | 219 | 219 | 213.2 | 1,378 |
| October 22, 2025 | 217.2 | 217.2 | 217.2 | 219.6 | 212.5 | 1,195 |
| October 21, 2025 | 215.1 | 217.2 | 217.2 | 217.2 | 215.1 | 300 |
| October 20, 2025 | 216 | 217.2 | 217.2 | 220.4 | 216 | 3,402 |
| October 19, 2025 | 224.9 | 220.6 | 220.6 | 228.9 | 220.2 | 4,873 |
| October 16, 2025 | 218 | 225 | 225 | 226 | 218 | 9,294 |
| October 15, 2025 | 209.6 | 218 | 218 | 219.9 | 209.6 | 10,343 |
| October 14, 2025 | 209 | 218 | 218 | 218 | 208.4 | 6,981 |
| October 13, 2025 | 205 | 209 | 209 | 209.8 | 201 | 30,205 |
| October 12, 2025 | 204 | 204.9 | 204.9 | 204.9 | 204 | 871 |
| October 09, 2025 | 205 | 205 | 205 | 205 | 202.9 | 2,683 |
| October 08, 2025 | 200 | 202.8 | 202.8 | 204 | 200 | 1,029 |
| October 07, 2025 | 203.8 | 201.9 | 201.9 | 203.8 | 200 | 482 |
| October 06, 2025 | 205.9 | 201.9 | 201.9 | 205.9 | 199.9 | 2,214 |
| October 05, 2025 | 202 | 200.4 | 200.4 | 202.1 | 200.4 | 346 |
| October 02, 2025 | 200.2 | 200 | 200 | 200.2 | 199.9 | 1,566 |
| October 01, 2025 | 203 | 202 | 202 | 205 | 200 | 6,439 |
| September 30, 2025 | 210 | 202 | 202 | 210 | 200 | 6,439 |
| September 29, 2025 | 207.2 | 206.5 | 206.5 | 207.2 | 206.5 | 1,162 |
| September 28, 2025 | 210 | 203 | 203 | 214 | 190 | 16,894 |
| September 25, 2025 | 210 | 210 | 210 | 213.9 | 210 | 1,351 |
| September 24, 2025 | 205 | 213.8 | 213.8 | 213.8 | 205 | 712 |
| September 22, 2025 | 205 | 205 | 205 | 210.1 | 205 | 6,138 |
| September 21, 2025 | 213 | 205 | 205 | 213 | 205 | 2,757 |
| September 18, 2025 | 214.5 | 213 | 213 | 214.6 | 210 | 3,259 |
| September 17, 2025 | 211.6 | 206.3 | 206.3 | 211.6 | 206.3 | 1,707 |
| September 16, 2025 | 210.2 | 210 | 210 | 211 | 205 | 3,245 |
| September 15, 2025 | 210 | 205 | 205 | 210 | 201.4 | 639 |
| September 14, 2025 | 209 | 210 | 210 | 218.2 | 205 | 2,036 |
| September 11, 2025 | 210 | 207 | 207 | 212.6 | 207 | 1,034 |