Edarat Communication and Information Technology Co. (9557.SR) SAU

296.00

-4(-1.33%)

Updated at January 14 12:01PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262803003003002807,746
January 12, 2026279280280285.8278540
January 11, 2026269.22792792902664,970
January 08, 2026249274274274248.63,247
January 07, 2026246.2250250250246.2720
January 06, 20262502502502502504,374
January 05, 20262412502502502407,049
January 04, 2026247.22492492502392,197
January 01, 2026249.9250250250249.9248
December 31, 2025238.8239.4239.4249238.810,854
December 30, 2025230.42392392392306,179
December 29, 2025236.7239239239.9236.710,518
December 28, 2025227.2236.7236.7236.8227.22,989
December 25, 2025228234234234.22267,748
December 24, 202522023423423522076,499
December 23, 2025219.9219.9219.9219.9219.93,400
December 22, 2025213.3219.9219.9219.9213.3308
December 21, 2025219.9218.6218.6219.9218.6913
December 18, 2025221.1220220221.12204,419
December 17, 2025221.1221221224.62211,047
December 16, 2025228.5221.1221.1228.5221.13,101
December 15, 2025226.7226.7226.7226.7226.739
December 14, 2025226226226226226120
December 11, 2025226.6225225226.722510,022
December 10, 2025227.9225225227.9225332
December 09, 2025226.1225225226.2225826
December 08, 2025224.8225225226.9224.8526
December 07, 20252252252252252250
December 04, 2025222.1225225225222.1422
December 03, 2025227.8222.1222.1227.8221.179
December 02, 2025225225225227.4220.15,344
December 01, 202523022022023022010,596
November 30, 2025228.1231231231228.1205
November 27, 2025220.7234.9234.923522031,658
November 26, 2025220.1224224225.4220.1748
November 25, 2025220.1220.1220.1220.1220.1155
November 24, 2025220.4220.3220.3226.8220.1994
November 23, 2025220.8221221221.6220.845,856
November 20, 2025225220.8220.82302204,688
November 19, 20252202292292292201,386
November 18, 2025234.6220.1220.1234.6220.1175
November 17, 2025229.1229.1229.1229.1229.12,985
November 16, 2025239.9239.9239.9239.9239.912
November 13, 2025234.5222222234.5222121
November 12, 2025214.6220220220214.52,348
November 11, 2025229.3215.2215.2230215.22,017
November 10, 2025230225225230225102
November 09, 2025234229.9229.9234221.31,302
November 06, 2025223.8230230234223.824,586
November 05, 2025215223.9223.9223.92152,263
November 04, 2025211216.4216.4216.4211629
November 03, 2025210211211211.1210754
November 02, 2025211.4210.4210.4211.42102,878
October 30, 2025212211.5211.5213.9210.645,336
October 29, 2025210.6216216216210.68,771
October 28, 2025214.2216.7216.7216.8214.12,314
October 27, 2025219216.8216.82192152,377
October 26, 2025217219219220214.62,295
October 23, 2025217219219219213.21,378
October 22, 2025217.2217.2217.2219.6212.51,195
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved