Edarat Communication and Information Technology Co. (9557.SR) SAU

Currency In SAR

AD

9557.SR Historical Return

If you invested 1000 SAR in Edarat Communication and Information Technology Co. (9557.SR) since IPO date, it would be worth 3,818.46 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 2,365.39 SAR, while 1000 SAR invested 1 year ago would be worth 1,692.23 SAR. This corresponds to total returns of 281.85%, 136.54%, 69.22%, respectively, with annualized returns of 41.22%, 33.2%, 69.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9557.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026260249.9249.9260249.92,092
November 10, 2026240247.9247.9247.9237.812,934
November 09, 2026245.5237.8237.8245.5237.42,048
November 08, 2026243252.8252.82542431,172
November 05, 2026252249.4249.4252248.27,056
November 04, 2026250.4252252255249.43,699
November 01, 20262552602602602514,384
October 29, 2026257.4261.8261.8261.82551,611
October 28, 2026264254.6254.62702531,458
October 27, 2026259270270279256.2851
October 26, 2026255.2257257260250.22,647
October 25, 2026254.6254.4254.4254.62502,703
October 22, 2026262.4253.6253.6262.42515,822
October 21, 2026270262.4262.42702612,584
October 20, 2026270272272272269.61,585
October 19, 2026284275.4275.4284270.21,136
October 18, 2026272285285285272916
October 15, 2026273269269273263.21,412
October 14, 2026286272.8272.8286262.45,453
October 13, 2026292.4281281294.42813,660
October 12, 20262972912912972913,120
October 11, 2026282.6298.8298.8300282.61,218
October 08, 2026309298298309288535
October 07, 2026297.4298298301.8297.41,621
October 06, 2026290302.8302.8302.8289.81,121
October 05, 2026281295295295280.4482
October 04, 2026280280280284.427914,096
October 01, 202631328028031328020,258
September 30, 2026300300300300300100
September 29, 2026300299.8299.8302.8297977
September 28, 2026302.6302.6302.6302.6302.2807
September 27, 2026304.6300300304.6300552
September 24, 2026333304304333299.82,711
September 22, 2026288.4303303303288.43,391
September 21, 2026283290290291.42831,030
September 20, 2026274283283287272.44,004
September 17, 2026266.8273.2273.2273.2266.2632
September 16, 2026266260.4260.42662601,594
September 15, 2026260.2260260261.42584,102
September 13, 2026262265265265262142
September 10, 2026270265.8265.8270265.82,357
September 09, 2026269.826826827726811,692
September 08, 2026263268268268263128
September 07, 2026266269.8269.8269.8261.61,225
September 03, 2026272270270272.22701,049
September 02, 2026272.4272272273.4271.8110
September 01, 2026273.6271.8271.8273.6271.82,194
August 31, 2026271.8271.8271.8272.2271.66,785
August 30, 2026266266266266265.67,744
August 27, 2026267266266270265.28,084
August 26, 2026253267267267.625317,378
August 25, 2026252.22522522602522,520
August 24, 2026261253.8253.8261253.81,344
August 23, 20262702632632702621,584
August 20, 2026269262.6262.6270262.6256
August 19, 2026270271.8271.8273.82705,005
August 18, 2026263265265270258.831,813
August 17, 2026278.4251.8251.8278.4251.82,679
August 16, 20262802782782812781,338
August 13, 2026287.8288288288282.22,017
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved