Edarat Communication and Information Technology Co. (9557.SR) SAU

Currency In SAR

AD

9557.SR Historical Return

If you invested 1000 SAR in Edarat Communication and Information Technology Co. (9557.SR) since IPO date, it would be worth 4,307.69 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 2,210.47 SAR, while 1000 SAR invested 1 year ago would be worth 2,100.05 SAR. This corresponds to total returns of 330.77%, 121.05%, 110.01%, respectively, with annualized returns of 47.31%, 30.23%, 110.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9557.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202631328028031328020,258
September 30, 2026300300300300300100
September 29, 2026300299.8299.8302.8297977
September 28, 2026302.6302.6302.6302.6302.2807
September 27, 2026304.6300300304.6300552
September 24, 2026333304304333299.82,711
September 22, 2026288.4303303303288.43,391
September 21, 2026283290290291.42831,030
September 20, 2026274283283287272.44,004
September 17, 2026266.8273.2273.2273.2266.2632
September 16, 2026266260.4260.42662601,594
September 15, 2026260.2260260261.42584,102
September 13, 2026262265265265262142
September 10, 2026270265.8265.8270265.82,357
September 09, 2026269.826826827726811,692
September 08, 2026263268268268263128
September 07, 2026266269.8269.8269.8261.61,225
September 03, 2026272270270272.22701,049
September 02, 2026272.4272272273.4271.8110
September 01, 2026273.6271.8271.8273.6271.82,194
August 31, 2026271.8271.8271.8272.2271.66,785
August 30, 2026266266266266265.67,744
August 27, 2026267266266270265.28,084
August 26, 2026253267267267.625317,378
August 25, 2026252.22522522602522,520
August 24, 2026261253.8253.8261253.81,344
August 23, 20262702632632702621,584
August 20, 2026269262.6262.6270262.6256
August 19, 2026270271.8271.8273.82705,005
August 18, 2026263265265270258.831,813
August 17, 2026278.4251.8251.8278.4251.82,679
August 16, 20262802782782812781,338
August 13, 2026287.8288288288282.22,017
August 12, 2026280291.4291.4291.428074
August 11, 202628028028028028043
August 10, 2026281.4282.2282.2282.2279291
August 09, 2026274.4277.8277.8277.8274.4449
August 06, 202628028028028028010,770
August 05, 2026283.6285285293.8282.44,406
August 04, 2026281.4285285285270.84,027
August 03, 2026276273.8273.8276.4265.25,541
July 30, 2026281274.2274.2282.2269.42,683
July 29, 2026275272.6272.6275.6272.2917
July 28, 2026277281281283276.64,295
July 27, 2026264272.4272.4272.42642,126
July 26, 2026265.4267267270.6265.21,410
July 23, 2026278274.2274.2280272.2939
July 22, 2026286280280286278162
July 21, 2026275285285285274.23,094
July 20, 2026281.2276.2276.2281.2276.2364
July 19, 2026284278.2278.2284.2278.25,625
July 16, 2026283283283287.6283246
July 15, 2026285285285286.6285136
July 14, 20262842832832852831,110
July 13, 2026287.4284284287.42842,494
July 12, 2026287.8284284287.8279.21,600
July 09, 2026279287.8287.8287.82791,744
July 08, 2026284.4286.4286.4286.6284.42,520
July 06, 2026286.4284284286.4284676
July 05, 2026294.8286.4286.4295286.45,307
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved