302.00
+2(+0.67%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 280 | 300 | 300 | 300 | 280 | 7,746 |
| January 12, 2026 | 279 | 280 | 280 | 285.8 | 278 | 540 |
| January 11, 2026 | 269.2 | 279 | 279 | 290 | 266 | 4,970 |
| January 08, 2026 | 249 | 274 | 274 | 274 | 248.6 | 3,247 |
| January 07, 2026 | 246.2 | 250 | 250 | 250 | 246.2 | 720 |
| January 06, 2026 | 250 | 250 | 250 | 250 | 250 | 4,374 |
| January 05, 2026 | 241 | 250 | 250 | 250 | 240 | 7,049 |
| January 04, 2026 | 247.2 | 249 | 249 | 250 | 239 | 2,197 |
| January 01, 2026 | 249.9 | 250 | 250 | 250 | 249.9 | 248 |
| December 31, 2025 | 238.8 | 239.4 | 239.4 | 249 | 238.8 | 10,854 |
| December 30, 2025 | 230.4 | 239 | 239 | 239 | 230 | 6,179 |
| December 29, 2025 | 236.7 | 239 | 239 | 239.9 | 236.7 | 10,518 |
| December 28, 2025 | 227.2 | 236.7 | 236.7 | 236.8 | 227.2 | 2,989 |
| December 25, 2025 | 228 | 234 | 234 | 234.2 | 226 | 7,748 |
| December 24, 2025 | 220 | 234 | 234 | 235 | 220 | 76,499 |
| December 23, 2025 | 219.9 | 219.9 | 219.9 | 219.9 | 219.9 | 3,400 |
| December 22, 2025 | 213.3 | 219.9 | 219.9 | 219.9 | 213.3 | 308 |
| December 21, 2025 | 219.9 | 218.6 | 218.6 | 219.9 | 218.6 | 913 |
| December 18, 2025 | 221.1 | 220 | 220 | 221.1 | 220 | 4,419 |
| December 17, 2025 | 221.1 | 221 | 221 | 224.6 | 221 | 1,047 |
| December 16, 2025 | 228.5 | 221.1 | 221.1 | 228.5 | 221.1 | 3,101 |
| December 15, 2025 | 226.7 | 226.7 | 226.7 | 226.7 | 226.7 | 39 |
| December 14, 2025 | 226 | 226 | 226 | 226 | 226 | 120 |
| December 11, 2025 | 226.6 | 225 | 225 | 226.7 | 225 | 10,022 |
| December 10, 2025 | 227.9 | 225 | 225 | 227.9 | 225 | 332 |
| December 09, 2025 | 226.1 | 225 | 225 | 226.2 | 225 | 826 |
| December 08, 2025 | 224.8 | 225 | 225 | 226.9 | 224.8 | 526 |
| December 07, 2025 | 225 | 225 | 225 | 225 | 225 | 0 |
| December 04, 2025 | 222.1 | 225 | 225 | 225 | 222.1 | 422 |
| December 03, 2025 | 227.8 | 222.1 | 222.1 | 227.8 | 221.1 | 79 |
| December 02, 2025 | 225 | 225 | 225 | 227.4 | 220.1 | 5,344 |
| December 01, 2025 | 230 | 220 | 220 | 230 | 220 | 10,596 |
| November 30, 2025 | 228.1 | 231 | 231 | 231 | 228.1 | 205 |
| November 27, 2025 | 220.7 | 234.9 | 234.9 | 235 | 220 | 31,658 |
| November 26, 2025 | 220.1 | 224 | 224 | 225.4 | 220.1 | 748 |
| November 25, 2025 | 220.1 | 220.1 | 220.1 | 220.1 | 220.1 | 155 |
| November 24, 2025 | 220.4 | 220.3 | 220.3 | 226.8 | 220.1 | 994 |
| November 23, 2025 | 220.8 | 221 | 221 | 221.6 | 220.8 | 45,856 |
| November 20, 2025 | 225 | 220.8 | 220.8 | 230 | 220 | 4,688 |
| November 19, 2025 | 220 | 229 | 229 | 229 | 220 | 1,386 |
| November 18, 2025 | 234.6 | 220.1 | 220.1 | 234.6 | 220.1 | 175 |
| November 17, 2025 | 229.1 | 229.1 | 229.1 | 229.1 | 229.1 | 2,985 |
| November 16, 2025 | 239.9 | 239.9 | 239.9 | 239.9 | 239.9 | 12 |
| November 13, 2025 | 234.5 | 222 | 222 | 234.5 | 222 | 121 |
| November 12, 2025 | 214.6 | 220 | 220 | 220 | 214.5 | 2,348 |
| November 11, 2025 | 229.3 | 215.2 | 215.2 | 230 | 215.2 | 2,017 |
| November 10, 2025 | 230 | 225 | 225 | 230 | 225 | 102 |
| November 09, 2025 | 234 | 229.9 | 229.9 | 234 | 221.3 | 1,302 |
| November 06, 2025 | 223.8 | 230 | 230 | 234 | 223.8 | 24,586 |
| November 05, 2025 | 215 | 223.9 | 223.9 | 223.9 | 215 | 2,263 |
| November 04, 2025 | 211 | 216.4 | 216.4 | 216.4 | 211 | 629 |
| November 03, 2025 | 210 | 211 | 211 | 211.1 | 210 | 754 |
| November 02, 2025 | 211.4 | 210.4 | 210.4 | 211.4 | 210 | 2,878 |
| October 30, 2025 | 212 | 211.5 | 211.5 | 213.9 | 210.6 | 45,336 |
| October 29, 2025 | 210.6 | 216 | 216 | 216 | 210.6 | 8,771 |
| October 28, 2025 | 214.2 | 216.7 | 216.7 | 216.8 | 214.1 | 2,314 |
| October 27, 2025 | 219 | 216.8 | 216.8 | 219 | 215 | 2,377 |
| October 26, 2025 | 217 | 219 | 219 | 220 | 214.6 | 2,295 |
| October 23, 2025 | 217 | 219 | 219 | 219 | 213.2 | 1,378 |
| October 22, 2025 | 217.2 | 217.2 | 217.2 | 219.6 | 212.5 | 1,195 |