355.00
-13.4(-3.64%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 356 | 355 | 355 | 368.4 | 355 | 12,472 |
| February 18, 2026 | 356 | 368.4 | 368.4 | 368.4 | 355 | 3,312 |
| February 17, 2026 | 355 | 367.8 | 367.8 | 367.8 | 355 | 1,234 |
| February 16, 2026 | 354.6 | 355 | 355 | 362 | 354.6 | 5,681 |
| February 15, 2026 | 360 | 365 | 365 | 365 | 360 | 321 |
| February 12, 2026 | 369.6 | 351 | 351 | 369.6 | 350 | 1,091 |
| February 11, 2026 | 357.4 | 360 | 360 | 360 | 352.2 | 129 |
| February 10, 2026 | 345.6 | 355.4 | 355.4 | 372 | 345.6 | 2,376 |
| February 09, 2026 | 353.2 | 350 | 350 | 353.6 | 349 | 7,723 |
| February 08, 2026 | 353 | 357 | 357 | 357 | 350.2 | 450 |
| February 05, 2026 | 350 | 351 | 351 | 351 | 350 | 1,647 |
| February 04, 2026 | 350 | 350 | 350 | 353 | 350 | 1,920 |
| February 03, 2026 | 337.2 | 351.6 | 351.6 | 372.2 | 333 | 5,664 |
| February 02, 2026 | 350 | 350 | 350 | 355 | 335.4 | 24,034 |
| February 01, 2026 | 333.4 | 350 | 350 | 360 | 333.4 | 6,766 |
| January 29, 2026 | 347.2 | 345 | 345 | 350 | 344 | 5,128 |
| January 28, 2026 | 325 | 344 | 344 | 344 | 324.8 | 3,396 |
| January 27, 2026 | 329.8 | 324.8 | 324.8 | 337 | 324.8 | 4,519 |
| January 26, 2026 | 295.4 | 324.8 | 324.8 | 329 | 295.4 | 1,793 |
| January 25, 2026 | 299 | 300 | 300 | 302 | 295 | 2 |
| January 22, 2026 | 299 | 300 | 300 | 302 | 295 | 2,913 |
| January 21, 2026 | 297 | 297 | 297 | 299 | 297 | 1,302 |
| January 20, 2026 | 296.6 | 293 | 293 | 297 | 292.8 | 2,010 |
| January 19, 2026 | 292.2 | 298 | 298 | 298 | 292 | 179 |
| January 18, 2026 | 299.6 | 292.2 | 292.2 | 299.6 | 292 | 228 |
| January 15, 2026 | 295 | 295 | 295 | 302 | 290 | 9,548 |
| January 14, 2026 | 302.2 | 280 | 280 | 302.2 | 280 | 1,895 |
| January 13, 2026 | 280 | 300 | 300 | 300 | 280 | 7,746 |
| January 12, 2026 | 279 | 280 | 280 | 285.8 | 278 | 540 |
| January 11, 2026 | 269.2 | 279 | 279 | 290 | 266 | 4,970 |
| January 08, 2026 | 249 | 274 | 274 | 274 | 248.6 | 3,247 |
| January 07, 2026 | 246.2 | 250 | 250 | 250 | 246.2 | 720 |
| January 06, 2026 | 250 | 250 | 250 | 250 | 250 | 4,374 |
| January 05, 2026 | 241 | 250 | 250 | 250 | 240 | 7,049 |
| January 04, 2026 | 247.2 | 249 | 249 | 250 | 239 | 2,197 |
| January 01, 2026 | 249.9 | 250 | 250 | 250 | 249.9 | 248 |
| December 31, 2025 | 238.8 | 239.4 | 239.4 | 249 | 238.8 | 10,854 |
| December 30, 2025 | 230.4 | 239 | 239 | 239 | 230 | 6,179 |
| December 29, 2025 | 236.7 | 239 | 239 | 239.9 | 236.7 | 10,518 |
| December 28, 2025 | 227.2 | 236.7 | 236.7 | 236.8 | 227.2 | 2,989 |
| December 25, 2025 | 228 | 234 | 234 | 234.2 | 226 | 7,748 |
| December 24, 2025 | 220 | 234 | 234 | 235 | 220 | 76,499 |
| December 23, 2025 | 219.9 | 219.9 | 219.9 | 219.9 | 219.9 | 3,400 |
| December 22, 2025 | 213.3 | 219.9 | 219.9 | 219.9 | 213.3 | 308 |
| December 21, 2025 | 219.9 | 218.6 | 218.6 | 219.9 | 218.6 | 913 |
| December 18, 2025 | 221.1 | 220 | 220 | 221.1 | 220 | 4,419 |
| December 17, 2025 | 221.1 | 221 | 221 | 224.6 | 221 | 1,047 |
| December 16, 2025 | 228.5 | 221.1 | 221.1 | 228.5 | 221.1 | 3,101 |
| December 15, 2025 | 226.7 | 226.7 | 226.7 | 226.7 | 226.7 | 39 |
| December 14, 2025 | 226 | 226 | 226 | 226 | 226 | 120 |
| December 11, 2025 | 226.6 | 225 | 225 | 226.7 | 225 | 10,022 |
| December 10, 2025 | 227.9 | 225 | 225 | 227.9 | 225 | 332 |
| December 09, 2025 | 226.1 | 225 | 225 | 226.2 | 225 | 826 |
| December 08, 2025 | 224.8 | 225 | 225 | 226.9 | 224.8 | 526 |
| December 07, 2025 | 225 | 225 | 225 | 225 | 225 | 0 |
| December 04, 2025 | 222.1 | 225 | 225 | 225 | 222.1 | 422 |
| December 03, 2025 | 227.8 | 222.1 | 222.1 | 227.8 | 221.1 | 79 |
| December 02, 2025 | 225 | 225 | 225 | 227.4 | 220.1 | 5,344 |
| December 01, 2025 | 230 | 220 | 220 | 230 | 220 | 10,596 |
| November 30, 2025 | 228.1 | 231 | 231 | 231 | 228.1 | 205 |