Edarat Communication and Information Technology Co. (9557.SR) SAU

411.00

+10(+2.49%)

Updated at June 02 02:54PM

Currency In SAR

9557.SR Historical Return

If you invested 1000 SAR in Edarat Communication and Information Technology Co. (9557.SR) since IPO date, it would be worth 4,215.38 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 4,419.35 SAR, while 1000 SAR invested 1 year ago would be worth 1,580.77 SAR. This corresponds to total returns of 321.54%, 341.94%, 58.08%, respectively, with annualized returns of 51.96%, 64.1%, 58.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9557.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	402	411	411	413	401.6	452
June 01, 2026	399.8	401	401	410.8	399.8	1,279
May 31, 2026	400.4	405	405	405	400.2	396
May 21, 2026	400.2	405	405	405	400.2	68
May 20, 2026	410	400.2	400.2	410.4	400	4,001
May 19, 2026	411	423	423	423	411	125
May 18, 2026	410	410.4	410.4	417	409	1,221
May 17, 2026	412	409	409	429	402.4	2,708
May 14, 2026	410	432.2	432.2	435	410	402
May 13, 2026	395	410	410	410	390.2	2,726
May 12, 2026	392	410	410	450	392	4,304
May 11, 2026	366.6	392.6	392.6	392.6	366.6	3,198
May 10, 2026	369.6	378	378	378	360	2,781
May 07, 2026	375.8	377	377	380	373.8	1,308
May 06, 2026	363	373.6	373.6	377.6	360	662
May 05, 2026	360	361.6	361.6	376.8	358.8	2,301
May 04, 2026	375.4	360	360	375.4	360	706
May 03, 2026	380	380	380	380	380	653
April 30, 2026	381	385	385	385	378.8	1,496
April 29, 2026	383.2	385	385	388.6	381.6	427
April 28, 2026	380	380	380	380	380	46
April 27, 2026	380	389	389	389	375.2	2,850
April 26, 2026	380	380	380	380.4	376	3,837
April 23, 2026	380.2	395.2	395.2	396	376.4	1,236
April 22, 2026	395	380	380	395	380	230
April 21, 2026	399	380.6	380.6	399	380	1,031
April 20, 2026	380.2	380	380	384	372.6	2,603
April 19, 2026	380	380.2	380.2	380.2	372	2,395
April 16, 2026	380	388.2	388.2	399	376.4	4,224
April 15, 2026	357.4	378.2	378.2	384.8	354.4	1,579
April 14, 2026	347.8	354	354	354	347.8	737
April 13, 2026	348.2	347.8	347.8	348.8	346.6	2,375
April 12, 2026	335.4	347.8	347.8	348	335.4	1,152
April 09, 2026	345	348	348	348	345	1,558
April 08, 2026	346.4	348	348	348	346	238
April 07, 2026	325.4	346.6	346.6	349.2	325.4	6,389
April 06, 2026	348	330	330	348	330	7,171
April 05, 2026	352	348	348	352	348	314
April 02, 2026	359.4	360	360	360	338.8	7,975
April 01, 2026	352.8	355	355	357	347.6	4,330
March 31, 2026	358	358	358	358	358	10
March 30, 2026	350	358	358	359	349.8	4,382
March 29, 2026	345	340.4	340.4	350	340	6,026
March 26, 2026	350	351	351	351	334.8	2,671
March 25, 2026	350	333	333	350	333	350
March 24, 2026	330	335	335	349	329	5,554
March 16, 2026	330	340	340	340	326.4	3,204
March 15, 2026	323.2	345	345	345	310	12,826
March 12, 2026	322.8	315.2	315.2	343.8	315.2	1,969
March 11, 2026	320.8	322.2	322.2	322.2	320.8	1,055
March 10, 2026	323	321.8	321.8	324	321.8	1,376
March 09, 2026	325	324	324	326	319.8	2,409
March 08, 2026	345	340.8	340.8	345	340	815
March 05, 2026	334.4	346	346	350	334.4	1,711
March 04, 2026	325	330	330	335.8	325	6,524
March 03, 2026	330.2	308	308	330.2	300	10,951
March 02, 2026	333	329	329	333	327	2,664
March 01, 2026	306	335	335	335	306	13,899
February 26, 2026	330.2	339.6	339.6	339.6	330	353
February 25, 2026	346	340.8	340.8	346	330	9,664