75.95
+3(+4.11%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 117 |
| August 17, 2025 | 70 | 72.95 | 72.95 | 72.95 | 70 | 39 |
| August 14, 2025 | 70 | 72.95 | 72.95 | 72.95 | 70 | 15 |
| August 13, 2025 | 70 | 72.95 | 72.95 | 72.95 | 70 | 131 |
| August 12, 2025 | 72.9 | 72.95 | 72.95 | 72.95 | 72.9 | 185 |
| August 11, 2025 | 70 | 69 | 69 | 70 | 69 | 150 |
| August 10, 2025 | 70 | 70 | 70 | 70 | 70 | 8 |
| August 07, 2025 | 70 | 70 | 70 | 70 | 70 | 36 |
| August 06, 2025 | 70 | 70 | 70 | 70 | 70 | 8 |
| August 05, 2025 | 70 | 70 | 70 | 70 | 70 | 40 |
| August 04, 2025 | 70 | 70 | 70 | 70 | 70 | 18 |
| August 03, 2025 | 70 | 70 | 70 | 70 | 70 | 646 |
| July 31, 2025 | 70.2 | 70.25 | 70.25 | 70.5 | 70 | 1,005 |
| July 30, 2025 | 76.45 | 76 | 76 | 76.45 | 76 | 1 |
| July 29, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| July 28, 2025 | 76.45 | 76 | 76 | 76.45 | 76 | 38 |
| July 27, 2025 | 76.45 | 76 | 76 | 76.45 | 76 | 442 |
| July 24, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 50 |
| July 23, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 51 |
| July 22, 2025 | 74.55 | 72.1 | 72.1 | 74.55 | 72 | 780 |
| July 21, 2025 | 78.9 | 79.8 | 79.8 | 80 | 78.9 | 1 |
| July 20, 2025 | 78.9 | 79.8 | 79.8 | 80 | 78.9 | 33 |
| July 17, 2025 | 78.9 | 79.8 | 79.8 | 80 | 78.9 | 26 |
| July 16, 2025 | 78.9 | 79.8 | 79.8 | 80 | 78.9 | 1,189 |
| July 15, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0 |
| July 14, 2025 | 74.6 | 80.9 | 80.9 | 80.9 | 74.6 | 27 |
| July 13, 2025 | 74.6 | 80.9 | 80.9 | 80.9 | 74.6 | 200 |
| July 10, 2025 | 80 | 79.9 | 79.9 | 80 | 79.9 | 119 |
| July 09, 2025 | 80 | 80.9 | 80.9 | 80.9 | 80 | 2,291 |
| July 08, 2025 | 83.15 | 82 | 82 | 83.15 | 80 | 1,382 |
| July 07, 2025 | 88.5 | 88 | 88 | 88.5 | 88 | 1 |
| July 06, 2025 | 88.5 | 88 | 88 | 88.5 | 88 | 34 |
| July 03, 2025 | 88.5 | 88 | 88 | 88.5 | 88 | 785 |
| July 02, 2025 | 98 | 98 | 98 | 98 | 98 | 0 |
| July 01, 2025 | 98 | 98 | 98 | 98 | 98 | 0 |
| June 30, 2025 | 98 | 98 | 98 | 98 | 98 | 1 |
| June 29, 2025 | 98 | 98 | 98 | 98 | 98 | 40 |
| June 26, 2025 | 85 | 91.4 | 91.4 | 91.4 | 85 | 245 |
| June 25, 2025 | 85 | 91.4 | 91.4 | 91.4 | 85 | 245 |
| June 24, 2025 | 85 | 85 | 85 | 85 | 85 | 116 |
| June 23, 2025 | 84.8 | 84.6 | 84.6 | 84.8 | 84.6 | 172 |
| June 22, 2025 | 82.2 | 83.1 | 83.1 | 87 | 82 | 1,645 |
| June 19, 2025 | 85.9 | 89.5 | 89.5 | 89.5 | 85.9 | 102 |
| June 18, 2025 | 88 | 85.9 | 85.9 | 88 | 83 | 2,335 |
| June 17, 2025 | 92 | 92 | 92 | 92 | 92 | 3 |
| June 16, 2025 | 92 | 92 | 92 | 92 | 92 | 0 |
| June 15, 2025 | 92 | 92 | 92 | 92 | 92 | 29 |
| June 12, 2025 | 92 | 92 | 92 | 92 | 92 | 46 |
| June 11, 2025 | 87 | 87 | 87 | 87 | 87 | 29 |
| June 04, 2025 | 87 | 90 | 90 | 98 | 87 | 2,325 |
| June 03, 2025 | 91 | 91 | 91 | 91 | 91 | 0 |
| June 02, 2025 | 89 | 91 | 91 | 91 | 89 | 3 |
| June 01, 2025 | 91 | 91 | 91 | 91 | 91 | 0 |
| May 29, 2025 | 89 | 91 | 91 | 91 | 89 | 699 |
| May 28, 2025 | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | 51 |
| May 27, 2025 | 86 | 88.5 | 88.5 | 88.5 | 86 | 262 |
| May 26, 2025 | 85.9 | 88.9 | 88.9 | 88.9 | 85.9 | 257 |
| May 25, 2025 | 89 | 89 | 89 | 89 | 89 | 104 |
| May 22, 2025 | 91 | 91 | 91 | 91 | 91 | 0 |
| May 21, 2025 | 91 | 91 | 91 | 91 | 91 | 0 |