Alqemam for Computer Systems Co. (9558.SR) SAU

72.40

+5.4(+8.06%)

Updated at September 01 02:50PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202572.472.472.472.472.40
September 03, 202572.472.472.472.472.40
September 02, 202572.472.472.472.472.40
September 01, 20256672.472.472.966864
August 31, 202565676767621,939
August 28, 202574.9572.0572.0578.172.05245
August 27, 202572.1575.875.875.872.152
August 26, 202575.875.875.875.875.80
August 25, 202572.1575.875.875.872.15196
August 24, 20257278.878.878.872493
August 21, 20257275.9575.9575.9572931
August 20, 202575.9575.9575.9575.9575.950
August 19, 20257275.9575.9575.957290
August 18, 202575.9575.9575.9575.9575.95117
August 17, 20257072.9572.9572.957039
August 14, 20257072.9572.9572.957015
August 13, 20257072.9572.9572.9570131
August 12, 202572.972.9572.9572.9572.9185
August 11, 20257069697069150
August 10, 202570707070708
August 07, 2025707070707036
August 06, 202570707070708
August 05, 2025707070707040
August 04, 2025707070707018
August 03, 20257070707070646
July 31, 202570.270.2570.2570.5701,005
July 30, 202576.45767676.45761
July 29, 202576767676760
July 28, 202576.45767676.457638
July 27, 202576.45767676.4576442
July 24, 202576.976.976.976.976.950
July 23, 202576.976.976.976.976.951
July 22, 202574.5572.172.174.5572780
July 21, 202578.979.879.88078.91
July 20, 202578.979.879.88078.933
July 17, 202578.979.879.88078.926
July 16, 202578.979.879.88078.91,189
July 15, 202580.980.980.980.980.90
July 14, 202574.680.980.980.974.627
July 13, 202574.680.980.980.974.6200
July 10, 20258079.979.98079.9119
July 09, 20258080.980.980.9802,291
July 08, 202583.15828283.15801,382
July 07, 202588.5888888.5881
July 06, 202588.5888888.58834
July 03, 202588.5888888.588785
July 02, 202598989898980
July 01, 202598989898980
June 30, 202598989898981
June 29, 2025989898989840
June 26, 20258591.491.491.485245
June 25, 20258591.491.491.485245
June 24, 20258585858585116
June 23, 202584.884.684.684.884.6172
June 22, 202582.283.183.187821,645
June 19, 202585.989.589.589.585.9102
June 18, 20258885.985.988832,335
June 17, 202592929292923
June 16, 202592929292920
June 15, 2025929292929229
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved