Alqemam for Computer Systems Co. (9558.SR) SAU

Currency In SAR

9558.SR Historical Return

If you invested 1000 SAR in Alqemam for Computer Systems Co. (9558.SR) since IPO date, it would be worth 620.69 SAR as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 658.86 SAR, while 1000 SAR invested 1 year ago would be worth 690.71 SAR. This corresponds to total returns of -37.93%, -34.11%, -30.93%, respectively, with annualized returns of -12.36%, -12.97%, -30.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9558.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 03, 2026	46.96	46.96	46.96	46.96	46.96	270
August 25, 2026	47.38	47.38	47.38	47.38	47.38	294
July 21, 2026	44.8	43.88	43.88	44.8	43.88	388
July 20, 2026	47.5	47.5	47.5	47.5	47.5	192
July 19, 2026	43.98	43.2	43.2	43.98	43.2	1,223
July 15, 2026	45.98	45.98	45.98	45.98	45.98	130
July 14, 2026	44.96	44.96	44.96	44.96	44.96	190
July 13, 2026	42.3	42.3	42.3	42.3	42.3	303
July 12, 2026	45.2	44	44	45.2	44	227
June 29, 2026	43.8	43.88	43.88	43.88	43.8	3,259
June 10, 2026	44	44	44	44	44	2
June 09, 2026	44	44	44	44	44	3,064
June 04, 2026	43.88	43.88	43.88	43.88	43.88	14
June 03, 2026	43.88	43.88	43.88	43.88	43.88	96
June 02, 2026	41.14	41.14	41.14	41.14	41.14	5
June 01, 2026	44.9	41.14	41.14	44.96	41.14	1,031
May 31, 2026	44.58	44.58	44.58	44.58	44.58	447
May 21, 2026	44.7	44.7	44.7	44.7	44.7	489
May 20, 2026	41.98	41.98	41.98	41.98	41.98	3
May 19, 2026	41.9	41.98	41.98	41.98	41.9	677
May 18, 2026	40.8	39.22	39.22	41	39.22	1,929
May 17, 2026	40	40	40	41.2	38.6	2,961
May 14, 2026	53.05	39.9	39.9	53.05	39.9	14,682
May 13, 2026	58	55.7	55.7	58	55.7	439
May 12, 2026	61.8	61.8	61.8	61.8	61.8	105