69.00
+4(+6.15%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 64.05 | 69 | 69 | 69 | 64.05 | 337 |
| September 28, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| September 25, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| September 24, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| September 22, 2025 | 65 | 65 | 65 | 65 | 65 | 201 |
| September 18, 2025 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 200 |
| September 17, 2025 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 200 |
| September 16, 2025 | 66 | 66 | 66 | 66 | 66 | 100 |
| September 15, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0 |
| September 14, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 158 |
| September 11, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 354 |
| September 10, 2025 | 70 | 70 | 70 | 70 | 70 | 50 |
| September 09, 2025 | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 1 |
| September 08, 2025 | 69.95 | 72.4 | 72.4 | 72.6 | 69.95 | 1,150 |
| September 07, 2025 | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0 |
| September 04, 2025 | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0 |
| September 03, 2025 | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0 |
| September 02, 2025 | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0 |
| September 01, 2025 | 66 | 72.4 | 72.4 | 72.9 | 66 | 864 |
| August 31, 2025 | 65 | 67 | 67 | 67 | 62 | 1,939 |
| August 28, 2025 | 74.95 | 72.05 | 72.05 | 78.1 | 72.05 | 245 |
| August 27, 2025 | 72.15 | 75.8 | 75.8 | 75.8 | 72.15 | 2 |
| August 26, 2025 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| August 25, 2025 | 72.15 | 75.8 | 75.8 | 75.8 | 72.15 | 196 |
| August 24, 2025 | 72 | 78.8 | 78.8 | 78.8 | 72 | 493 |
| August 21, 2025 | 72 | 75.95 | 75.95 | 75.95 | 72 | 931 |
| August 20, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0 |
| August 19, 2025 | 72 | 75.95 | 75.95 | 75.95 | 72 | 90 |
| August 18, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 117 |
| August 17, 2025 | 70 | 72.95 | 72.95 | 72.95 | 70 | 39 |
| August 14, 2025 | 70 | 72.95 | 72.95 | 72.95 | 70 | 15 |
| August 13, 2025 | 70 | 72.95 | 72.95 | 72.95 | 70 | 131 |
| August 12, 2025 | 72.9 | 72.95 | 72.95 | 72.95 | 72.9 | 185 |
| August 11, 2025 | 70 | 69 | 69 | 70 | 69 | 150 |
| August 10, 2025 | 70 | 70 | 70 | 70 | 70 | 8 |
| August 07, 2025 | 70 | 70 | 70 | 70 | 70 | 36 |
| August 06, 2025 | 70 | 70 | 70 | 70 | 70 | 8 |
| August 05, 2025 | 70 | 70 | 70 | 70 | 70 | 40 |
| August 04, 2025 | 70 | 70 | 70 | 70 | 70 | 18 |
| August 03, 2025 | 70 | 70 | 70 | 70 | 70 | 646 |
| July 31, 2025 | 70.2 | 70.25 | 70.25 | 70.5 | 70 | 1,005 |
| July 30, 2025 | 76.45 | 76 | 76 | 76.45 | 76 | 1 |
| July 29, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| July 28, 2025 | 76.45 | 76 | 76 | 76.45 | 76 | 38 |
| July 27, 2025 | 76.45 | 76 | 76 | 76.45 | 76 | 442 |
| July 24, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 50 |
| July 23, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 51 |
| July 22, 2025 | 74.55 | 72.1 | 72.1 | 74.55 | 72 | 780 |
| July 21, 2025 | 78.9 | 79.8 | 79.8 | 80 | 78.9 | 1 |
| July 20, 2025 | 78.9 | 79.8 | 79.8 | 80 | 78.9 | 33 |
| July 17, 2025 | 78.9 | 79.8 | 79.8 | 80 | 78.9 | 26 |
| July 16, 2025 | 78.9 | 79.8 | 79.8 | 80 | 78.9 | 1,189 |
| July 15, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0 |
| July 14, 2025 | 74.6 | 80.9 | 80.9 | 80.9 | 74.6 | 27 |
| July 13, 2025 | 74.6 | 80.9 | 80.9 | 80.9 | 74.6 | 200 |
| July 10, 2025 | 80 | 79.9 | 79.9 | 80 | 79.9 | 119 |
| July 09, 2025 | 80 | 80.9 | 80.9 | 80.9 | 80 | 2,291 |
| July 08, 2025 | 83.15 | 82 | 82 | 83.15 | 80 | 1,382 |
| July 07, 2025 | 88.5 | 88 | 88 | 88.5 | 88 | 1 |
| July 06, 2025 | 88.5 | 88 | 88 | 88.5 | 88 | 34 |