77.00
+6(+8.45%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 77 | 77 | 77 | 77 | 77 | 0 |
| January 11, 2026 | 77 | 77 | 77 | 77 | 77 | 0 |
| January 08, 2026 | 77 | 77 | 77 | 77 | 77 | 0 |
| January 07, 2026 | 77 | 77 | 77 | 77 | 77 | 0 |
| January 06, 2026 | 77 | 77 | 77 | 77 | 77 | 22 |
| January 05, 2026 | 77 | 77 | 77 | 77 | 77 | 0 |
| January 04, 2026 | 77 | 77 | 77 | 77 | 77 | 0 |
| January 01, 2026 | 77 | 77 | 77 | 77 | 77 | 0 |
| December 31, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| December 30, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| December 29, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| December 28, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| December 25, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| December 24, 2025 | 77 | 77 | 77 | 77 | 77 | 4 |
| December 23, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| December 22, 2025 | 76.95 | 77 | 77 | 77 | 76.95 | 1 |
| December 21, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| December 18, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| December 17, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| December 16, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| December 15, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| December 14, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| December 11, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| December 10, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| December 09, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| December 08, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| December 07, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| December 04, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| December 03, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| December 02, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| December 01, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| November 30, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| November 27, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| November 26, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| November 25, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| November 24, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| November 23, 2025 | 76.95 | 77 | 77 | 77 | 76.95 | 1 |
| November 20, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| November 19, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| November 18, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| November 17, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| November 16, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| November 13, 2025 | 76.95 | 77 | 77 | 77 | 76.95 | 200 |
| November 12, 2025 | 71 | 71 | 71 | 71 | 71 | 0 |
| November 11, 2025 | 71 | 71 | 71 | 71 | 71 | 50 |
| November 10, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 37 |
| November 09, 2025 | 77 | 77 | 77 | 77 | 77 | 165 |
| November 06, 2025 | 70 | 70 | 70 | 70 | 70 | 147 |
| November 05, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| November 04, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| November 03, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| November 02, 2025 | 69.5 | 76 | 76 | 76 | 69.5 | 441 |
| October 30, 2025 | 74 | 77 | 77 | 77 | 74 | 233 |
| October 29, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| October 28, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| October 27, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| October 26, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| October 23, 2025 | 71 | 74.95 | 74.95 | 74.95 | 71 | 180 |
| October 22, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
| October 21, 2025 | 64 | 70 | 70 | 70 | 64 | 452 |