70.00
-6(-7.89%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 70 | 70 | 70 | 70 | 70 | 147 |
| November 05, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| November 04, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| November 03, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| November 02, 2025 | 69.5 | 76 | 76 | 76 | 69.5 | 441 |
| October 30, 2025 | 74 | 77 | 77 | 77 | 74 | 233 |
| October 29, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| October 28, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| October 27, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| October 26, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| October 23, 2025 | 71 | 74.95 | 74.95 | 74.95 | 71 | 180 |
| October 22, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
| October 21, 2025 | 64 | 70 | 70 | 70 | 64 | 452 |
| October 20, 2025 | 64 | 64 | 64 | 64 | 64 | 174 |
| October 19, 2025 | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 60 |
| October 16, 2025 | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| October 15, 2025 | 68 | 68.8 | 68.8 | 68.8 | 68 | 40 |
| October 14, 2025 | 68 | 68.8 | 68.8 | 68.8 | 68 | 188 |
| October 13, 2025 | 64.5 | 65 | 65 | 65 | 64.5 | 99 |
| October 12, 2025 | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 60 |
| October 09, 2025 | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 27 |
| October 08, 2025 | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 73 |
| October 07, 2025 | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 35 |
| October 06, 2025 | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 35 |
| October 05, 2025 | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 272 |
| October 02, 2025 | 67.95 | 68.6 | 68.6 | 68.6 | 67.95 | 500 |
| October 01, 2025 | 64.05 | 69 | 69 | 69 | 64.05 | 337 |
| September 30, 2025 | 64.05 | 69 | 69 | 69 | 64.05 | 337 |
| September 29, 2025 | 64.05 | 69 | 69 | 69 | 64.05 | 337 |
| September 28, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| September 25, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| September 24, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| September 22, 2025 | 65 | 65 | 65 | 65 | 65 | 201 |
| September 18, 2025 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 200 |
| September 17, 2025 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 200 |
| September 16, 2025 | 66 | 66 | 66 | 66 | 66 | 100 |
| September 15, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0 |
| September 14, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 158 |
| September 11, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 354 |
| September 10, 2025 | 70 | 70 | 70 | 70 | 70 | 50 |
| September 09, 2025 | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 1 |
| September 08, 2025 | 69.95 | 72.4 | 72.4 | 72.6 | 69.95 | 1,150 |
| September 07, 2025 | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0 |
| September 04, 2025 | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0 |
| September 03, 2025 | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0 |
| September 02, 2025 | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0 |
| September 01, 2025 | 66 | 72.4 | 72.4 | 72.9 | 66 | 864 |
| August 31, 2025 | 65 | 67 | 67 | 67 | 62 | 1,939 |
| August 28, 2025 | 74.95 | 72.05 | 72.05 | 78.1 | 72.05 | 245 |
| August 27, 2025 | 72.15 | 75.8 | 75.8 | 75.8 | 72.15 | 2 |
| August 26, 2025 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| August 25, 2025 | 72.15 | 75.8 | 75.8 | 75.8 | 72.15 | 196 |
| August 24, 2025 | 72 | 78.8 | 78.8 | 78.8 | 72 | 493 |
| August 21, 2025 | 72 | 75.95 | 75.95 | 75.95 | 72 | 931 |
| August 20, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0 |
| August 19, 2025 | 72 | 75.95 | 75.95 | 75.95 | 72 | 90 |
| August 18, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 117 |
| August 17, 2025 | 70 | 72.95 | 72.95 | 72.95 | 70 | 39 |
| August 14, 2025 | 70 | 72.95 | 72.95 | 72.95 | 70 | 15 |
| August 13, 2025 | 70 | 72.95 | 72.95 | 72.95 | 70 | 131 |