Alqemam for Computer Systems Co. (9558.SR) SAU

Currency In SAR

9558.SR Historical Return

If you invested 1000 SAR in Alqemam for Computer Systems Co. (9558.SR) since IPO date, it would be worth 634.48 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 403.51 SAR, while 1000 SAR invested 1 year ago would be worth 647.89 SAR. This corresponds to total returns of -36.55%, -59.65%, -35.21%, respectively, with annualized returns of -11.33%, -26.08%, -35.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9558.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	42	42	42	42	42	81
October 28, 2026	40	40	40	40	40	328
October 27, 2026	40.98	40.98	40.98	40.98	40.98	217
October 25, 2026	37.5	37.5	37.5	37.5	37.5	510
October 11, 2026	38.88	41	41	43.48	38.88	794
October 08, 2026	38.4	42.94	42.94	42.94	38.4	630
October 07, 2026	40.52	40.52	40.52	40.52	40.52	233
September 28, 2026	37	37	37	37	37	86
September 24, 2026	37.2	37	37	37.2	37	300
September 22, 2026	38	38	38	38	38	69
September 21, 2026	38	38	38	38	38	100
September 15, 2026	42	38	38	42	38	1,228
September 13, 2026	42	42	42	42	42	200
September 03, 2026	46.96	46.96	46.96	46.96	46.96	270
August 25, 2026	47.38	47.38	47.38	47.38	47.38	294
July 21, 2026	44.8	43.88	43.88	44.8	43.88	388
July 20, 2026	47.5	47.5	47.5	47.5	47.5	192
July 19, 2026	43.98	43.2	43.2	43.98	43.2	1,223
July 15, 2026	45.98	45.98	45.98	45.98	45.98	130
July 14, 2026	44.96	44.96	44.96	44.96	44.96	190
July 13, 2026	42.3	42.3	42.3	42.3	42.3	303
July 12, 2026	45.2	44	44	45.2	44	227