Alqemam for Computer Systems Co. - 9558.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	56	56	56	56	56	10
February 18, 2026	56	56	56	56	56	0
February 17, 2026	56	56	56	56	56	90
February 16, 2026	52.25	56.45	56.45	56.45	52.15	323
February 15, 2026	57.5	57.5	57.5	57.5	57.5	1,129
February 12, 2026	55.95	57.85	57.85	57.85	55.95	1
February 11, 2026	55.95	57.85	57.85	57.85	55.95	432
February 10, 2026	59.85	54.4	54.4	59.85	54.4	2,396
February 09, 2026	60.1	60	60	60.2	60	2,792
February 08, 2026	58.65	64.95	64.95	64.95	58.65	1,100
February 05, 2026	65	65	65	65	63.05	507
February 04, 2026	70	70	70	70	70	1
February 03, 2026	70	70	70	70	70	822
February 02, 2026	74.8	74.8	74.8	74.8	74.8	0
February 01, 2026	74.8	74.8	74.8	74.8	74.8	0
January 29, 2026	74.8	74.8	74.8	74.8	74.8	0
January 28, 2026	69.8	74.8	74.8	74.8	69.8	871
January 27, 2026	69.5	69.8	69.8	69.8	69.5	1,261
January 26, 2026	77	77	77	77	77	0
January 25, 2026	77	77	77	77	77	0
January 22, 2026	77	77	77	77	77	0
January 21, 2026	77	77	77	77	77	0
January 20, 2026	77	77	77	77	77	0
January 19, 2026	77	77	77	77	77	0
January 18, 2026	77	77	77	77	77	0
January 15, 2026	77	77	77	77	77	0
January 14, 2026	77	77	77	77	77	0
January 13, 2026	77	77	77	77	77	0
January 12, 2026	77	77	77	77	77	0
January 11, 2026	77	77	77	77	77	0
January 08, 2026	77	77	77	77	77	0
January 07, 2026	77	77	77	77	77	0
January 06, 2026	77	77	77	77	77	22
January 05, 2026	77	77	77	77	77	0
January 04, 2026	77	77	77	77	77	0
January 01, 2026	77	77	77	77	77	0
December 31, 2025	77	77	77	77	77	0
December 30, 2025	77	77	77	77	77	0
December 29, 2025	77	77	77	77	77	0
December 28, 2025	77	77	77	77	77	0
December 25, 2025	77	77	77	77	77	0
December 24, 2025	77	77	77	77	77	4
December 23, 2025	77	77	77	77	77	0
December 22, 2025	76.95	77	77	77	76.95	1
December 21, 2025	77	77	77	77	77	0
December 18, 2025	77	77	77	77	77	0
December 17, 2025	77	77	77	77	77	0
December 16, 2025	77	77	77	77	77	0
December 15, 2025	77	77	77	77	77	0
December 14, 2025	77	77	77	77	77	0
December 11, 2025	77	77	77	77	77	0
December 10, 2025	77	77	77	77	77	0
December 09, 2025	77	77	77	77	77	0
December 08, 2025	77	77	77	77	77	0
December 07, 2025	77	77	77	77	77	0
December 04, 2025	77	77	77	77	77	0
December 03, 2025	77	77	77	77	77	0
December 02, 2025	77	77	77	77	77	0
December 01, 2025	77	77	77	77	77	0
November 30, 2025	77	77	77	77	77	0

Alqemam for Computer Systems Co. (9558.SR) SAU