Alqemam for Computer Systems Co. (9558.SR) SAU

56.25

-2.75(-4.66%)

Updated at April 02 02:59PM

Currency In SAR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	58.95	56.25	56.25	60	56.25	321
April 01, 2026	56	59	59	59	56	1,919
March 31, 2026	52.75	52.75	52.75	52.75	52.75	0
March 30, 2026	52.75	52.75	52.75	52.75	52.75	46
March 26, 2026	52.75	52.75	52.75	52.75	52.75	46
March 24, 2026	52.75	52.75	52.75	52.75	52.75	0
March 16, 2026	52.75	52.75	52.75	52.75	52.75	1,503
March 15, 2026	48.9	51.95	51.95	52	48.9	1,500
March 12, 2026	48.36	48.36	48.36	48.36	48.36	100
March 11, 2026	40.4	44.36	44.36	44.36	40.4	444
March 10, 2026	44.98	40.4	40.4	44.98	40.02	560
March 09, 2026	39.6	43.36	43.36	43.36	39.6	2,365
March 08, 2026	37.18	40.2	40.2	40.2	37.18	1,655
March 05, 2026	36.6	36.6	36.6	36.6	36.6	47
March 04, 2026	36.6	36.6	36.6	36.6	36.6	315
March 03, 2026	37.4	37.5	37.5	37.5	37.4	780
March 02, 2026	36	36.5	36.5	36.5	36	360
March 01, 2026	39.7	34.6	34.6	39.88	32	13,651
February 26, 2026	42.32	38.8	38.8	42.32	35.1	13,129
February 25, 2026	44.98	47	47	47	44.98	846
February 24, 2026	47	49.88	49.88	49.88	45.5	1,516
February 23, 2026	50.6	50.5	50.5	50.6	50.5	652
February 19, 2026	56	56	0	56	56	10
February 18, 2026	56	56	0	56	56	0
February 17, 2026	56	56	0	56	56	90
February 16, 2026	52.25	56.45	0	56.45	52.15	323
February 15, 2026	57.5	57.5	0	57.5	57.5	1,129
February 12, 2026	55.95	57.85	0	57.85	55.95	1
February 11, 2026	55.95	57.85	0	57.85	55.95	432
February 10, 2026	59.85	54.4	0	59.85	54.4	2,396
February 09, 2026	60.1	60	0	60.2	60	2,792
February 08, 2026	58.65	64.95	0	64.95	58.65	1,100
February 05, 2026	65	65	0	65	63.05	507
February 04, 2026	70	70	0	70	70	1
February 03, 2026	70	70	0	70	70	822
February 02, 2026	74.8	74.8	0	74.8	74.8	0
February 01, 2026	74.8	74.8	0	74.8	74.8	0
January 29, 2026	74.8	74.8	0	74.8	74.8	0
January 28, 2026	69.8	74.8	0	74.8	69.8	871
January 27, 2026	69.5	69.8	0	69.8	69.5	1,261
January 26, 2026	77	77	0	77	77	0
January 25, 2026	77	77	0	77	77	0
January 22, 2026	77	77	0	77	77	0
January 21, 2026	77	77	0	77	77	0
January 20, 2026	77	77	0	77	77	0
January 19, 2026	77	77	0	77	77	0
January 18, 2026	77	77	0	77	77	0
January 15, 2026	77	77	0	77	77	0
January 14, 2026	77	77	0	77	77	0
January 13, 2026	77	77	0	77	77	0
January 12, 2026	77	77	0	77	77	0
January 11, 2026	77	77	0	77	77	0
January 08, 2026	77	77	0	77	77	0
January 07, 2026	77	77	0	77	77	0
January 06, 2026	76.95	77	0	77	76.95	22
January 05, 2026	77	77	0	77	77	0
January 04, 2026	77	77	0	77	77	0
January 01, 2026	77	77	0	77	77	0
December 31, 2025	77	77	0	77	77	0
December 30, 2025	77	77	0	77	77	0