Waja Company (9560.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9560.SR Historical Return
If you invested 1000 SAR in Waja Company (9560.SR) since IPO date, it would be worth 1,107.27 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 915.79 SAR, while 1000 SAR invested 1 year ago would be worth 825.2 SAR. This corresponds to total returns of 10.73%, -8.42%, -17.48%, respectively, with annualized returns of 3.09%, -2.89%, -17.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9560.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 12, 2026 | 6 | 6.09 | 6.09 | 6.09 | 5.77 | 101,583 |
| July 09, 2026 | 6.37 | 5.91 | 5.91 | 6.5 | 5.67 | 192,402 |
| July 08, 2026 | 6.66 | 6.5 | 6.5 | 7 | 6.35 | 101,764 |
| July 07, 2026 | 6.61 | 6.84 | 6.84 | 6.84 | 6.59 | 99,618 |
| July 06, 2026 | 6.88 | 7.14 | 7.14 | 7.14 | 6.88 | 3,418 |
| July 05, 2026 | 6.77 | 7.14 | 7.14 | 7.14 | 6.77 | 36,080 |
| July 02, 2026 | 6.7 | 7 | 7 | 7 | 6.7 | 4,941 |
| July 01, 2026 | 6.85 | 6.49 | 6.49 | 6.91 | 6 | 113,719 |
| June 30, 2026 | 7 | 7.15 | 7.15 | 7.15 | 6.99 | 17,711 |
| June 29, 2026 | 6.93 | 7.15 | 7.15 | 7.15 | 6.93 | 10,490 |
| June 28, 2026 | 6.8 | 7 | 7 | 7 | 6.8 | 2,264 |
| June 25, 2026 | 7.06 | 6.58 | 6.58 | 7.06 | 6.31 | 64,955 |
| June 24, 2026 | 6.8 | 6.99 | 6.99 | 6.99 | 6.8 | 14,717 |
| June 23, 2026 | 6.17 | 6.8 | 6.8 | 6.8 | 6 | 32,608 |
| June 22, 2026 | 6.68 | 6.41 | 6.41 | 6.68 | 5.71 | 206,198 |
| June 21, 2026 | 7.14 | 7.15 | 7.15 | 7.15 | 7.14 | 2,102 |
| June 18, 2026 | 7.05 | 7.02 | 7.02 | 7.15 | 6.69 | 42,343 |
| June 17, 2026 | 7.15 | 7.02 | 7.02 | 7.15 | 6.97 | 33,601 |
| June 16, 2026 | 7.09 | 7.12 | 7.12 | 7.12 | 7.09 | 2,085 |
| June 15, 2026 | 7.05 | 7.15 | 7.15 | 7.17 | 7.05 | 60,996 |
| June 14, 2026 | 7.11 | 7.12 | 7.12 | 7.15 | 7.08 | 31,318 |
| June 11, 2026 | 7.02 | 7.12 | 7.12 | 7.15 | 7.02 | 48,635 |
| June 10, 2026 | 7.15 | 7.09 | 7.09 | 7.15 | 7.03 | 50,635 |
| June 09, 2026 | 7.15 | 7.07 | 7.07 | 7.15 | 7.07 | 61,633 |
| June 08, 2026 | 7.08 | 7.1 | 7.1 | 7.1 | 7.03 | 8,794 |
| June 07, 2026 | 7.1 | 7.09 | 7.09 | 7.1 | 7.03 | 7,274 |
| June 04, 2026 | 7.25 | 7.4 | 7.4 | 7.4 | 7.2 | 21,345 |
| June 03, 2026 | 7.34 | 7.3 | 7.3 | 7.39 | 6.99 | 8,847 |
| June 02, 2026 | 7.32 | 7.3 | 7.3 | 7.32 | 7.29 | 5,994 |
| June 01, 2026 | 7.33 | 7.53 | 7.53 | 7.53 | 7.23 | 33,139 |
| May 31, 2026 | 7.41 | 7.54 | 7.54 | 7.54 | 7.41 | 7,273 |
| May 21, 2026 | 7.18 | 7.45 | 7.45 | 7.45 | 7.15 | 45,836 |
| May 20, 2026 | 6.57 | 7.15 | 7.15 | 7.15 | 6.57 | 31,099 |
| May 19, 2026 | 6.8 | 6.88 | 6.88 | 6.94 | 6.8 | 30,174 |
| May 18, 2026 | 6.88 | 6.89 | 6.89 | 6.94 | 6.88 | 6,637 |
| May 17, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1,324 |
| May 14, 2026 | 6.67 | 6.88 | 6.88 | 6.88 | 6.63 | 19,701 |
| May 13, 2026 | 6.78 | 6.69 | 6.69 | 6.78 | 6.55 | 11,886 |
| May 12, 2026 | 6.55 | 6.51 | 6.51 | 6.55 | 6.5 | 13,526 |
| May 11, 2026 | 6.55 | 6.54 | 6.54 | 6.55 | 6.5 | 22,839 |
| May 10, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.5 | 35,350 |
| May 07, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.53 | 68,097 |
| May 06, 2026 | 6.56 | 6.54 | 6.54 | 6.56 | 6.54 | 8,119 |
| May 05, 2026 | 6.54 | 6.49 | 6.49 | 6.56 | 6.49 | 20,155 |
| May 04, 2026 | 6.56 | 6.55 | 6.55 | 6.56 | 6.5 | 21,335 |
| May 03, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.49 | 54,220 |
| April 30, 2026 | 6.55 | 6.57 | 6.57 | 6.57 | 6.54 | 28,216 |
| April 29, 2026 | 6.58 | 6.55 | 6.55 | 6.58 | 6.55 | 24,652 |
| April 28, 2026 | 6.63 | 6.58 | 6.58 | 6.63 | 6.57 | 22,615 |
| April 27, 2026 | 6.61 | 6.63 | 6.63 | 6.63 | 6.6 | 22,301 |
| April 26, 2026 | 6.62 | 6.61 | 6.61 | 6.62 | 6.6 | 46,564 |
| April 23, 2026 | 6.65 | 6.62 | 6.62 | 6.65 | 6.62 | 62,414 |
| April 22, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.64 | 21,579 |
| April 21, 2026 | 6.64 | 6.65 | 6.65 | 6.65 | 6.64 | 10,639 |
| April 20, 2026 | 6.6 | 6.64 | 6.64 | 6.65 | 6.6 | 59,190 |
| April 19, 2026 | 6.63 | 6.61 | 6.61 | 6.64 | 6.61 | 8,289 |
| April 16, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 35,452 |
| April 15, 2026 | 6.6 | 6.63 | 6.63 | 6.65 | 6.58 | 63,488 |
| April 14, 2026 | 6.62 | 6.64 | 6.64 | 6.64 | 6.6 | 40,214 |
| April 13, 2026 | 6.7 | 6.63 | 6.63 | 6.7 | 6.49 | 48,865 |
AD
