7.38
+0(+0.00%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 7.37 | 7.38 | 7.38 | 7.38 | 7.32 | 199,342 |
| September 03, 2025 | 7.38 | 7.35 | 7.35 | 7.38 | 7.35 | 50,989 |
| September 02, 2025 | 7.35 | 7.39 | 7.39 | 7.39 | 7.35 | 38,145 |
| September 01, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 4,019 |
| August 31, 2025 | 7.43 | 7.35 | 7.35 | 7.43 | 7.35 | 17,879 |
| August 28, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1,868 |
| August 27, 2025 | 7.44 | 7.39 | 7.39 | 7.51 | 7.39 | 16,619 |
| August 26, 2025 | 7.44 | 7.47 | 7.47 | 7.47 | 7.44 | 3,359 |
| August 25, 2025 | 7.41 | 7.48 | 7.48 | 7.54 | 7.41 | 5,547 |
| August 24, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 1,815 |
| August 21, 2025 | 7.49 | 7.38 | 7.38 | 7.5 | 7.38 | 36,584 |
| August 20, 2025 | 7.5 | 7.49 | 7.49 | 7.53 | 7.49 | 17,808 |
| August 19, 2025 | 7.52 | 7.53 | 7.53 | 7.54 | 7.5 | 27,186 |
| August 18, 2025 | 7.45 | 7.52 | 7.52 | 7.52 | 7.43 | 9,867 |
| August 17, 2025 | 7.49 | 7.45 | 7.45 | 7.49 | 7.45 | 4,357 |
| August 14, 2025 | 7.46 | 7.45 | 7.45 | 7.46 | 7.37 | 9,830 |
| August 13, 2025 | 7.49 | 7.43 | 7.43 | 7.49 | 7.43 | 3,568 |
| August 12, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 1,450 |
| August 11, 2025 | 7.49 | 7.4 | 7.4 | 7.49 | 7.4 | 10,487 |
| August 10, 2025 | 7.45 | 7.43 | 7.43 | 7.45 | 7.43 | 5,297 |
| August 07, 2025 | 7.48 | 7.47 | 7.47 | 7.49 | 7.41 | 9,931 |
| August 06, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 3,474 |
| August 05, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| August 04, 2025 | 7.41 | 7.41 | 7.41 | 7.43 | 7.35 | 23,944 |
| August 03, 2025 | 7.38 | 7.41 | 7.41 | 7.41 | 7.38 | 2,353 |
| July 31, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 741 |
| July 30, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 3,677 |
| July 29, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.35 | 5,053 |
| July 28, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 2,451 |
| July 27, 2025 | 7.4 | 7.41 | 7.41 | 7.41 | 7.4 | 8,952 |
| July 24, 2025 | 7.4 | 7.38 | 7.38 | 7.4 | 7.38 | 7,321 |
| July 23, 2025 | 7.4 | 7.37 | 7.37 | 7.4 | 7.33 | 7,795 |
| July 22, 2025 | 7.39 | 7.39 | 7.39 | 7.4 | 7.39 | 7,569 |
| July 21, 2025 | 7.4 | 7.39 | 7.39 | 7.4 | 7.35 | 27,967 |
| July 20, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.38 | 25,199 |
| July 17, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.38 | 12,907 |
| July 16, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 4,631 |
| July 15, 2025 | 7.32 | 7.38 | 7.38 | 7.38 | 7.32 | 16,176 |
| July 14, 2025 | 7.36 | 7.36 | 7.36 | 7.37 | 7.34 | 19,458 |
| July 13, 2025 | 7.44 | 7.38 | 7.38 | 7.44 | 7.37 | 11,269 |
| July 10, 2025 | 7.44 | 7.39 | 7.39 | 7.44 | 7.39 | 3,768 |
| July 09, 2025 | 7.44 | 7.36 | 7.36 | 7.44 | 7.36 | 11,238 |
| July 08, 2025 | 7.35 | 7.32 | 7.32 | 7.43 | 7.32 | 41,051 |
| July 07, 2025 | 7.42 | 7.35 | 7.35 | 7.42 | 7.32 | 33,035 |
| July 06, 2025 | 7.39 | 7.42 | 7.42 | 7.42 | 7.32 | 47,458 |
| July 03, 2025 | 7.4 | 7.42 | 7.42 | 7.42 | 7.4 | 2,657 |
| July 02, 2025 | 7.48 | 7.39 | 7.39 | 7.49 | 7.39 | 7,896 |
| July 01, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 4,885 |
| June 30, 2025 | 7.45 | 7.46 | 7.46 | 7.47 | 7.43 | 12,290 |
| June 29, 2025 | 7.36 | 7.44 | 7.44 | 7.44 | 7.36 | 19,233 |
| June 26, 2025 | 7.25 | 7.31 | 7.31 | 7.31 | 7.25 | 10,342 |
| June 25, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 3,125 |
| June 24, 2025 | 7.16 | 7.21 | 7.21 | 7.21 | 7.16 | 17,771 |
| June 23, 2025 | 7.12 | 7.15 | 7.15 | 7.15 | 7.12 | 5,017 |
| June 22, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| June 19, 2025 | 7.05 | 7.14 | 7.14 | 7.14 | 7.05 | 74,052 |
| June 18, 2025 | 7.04 | 7.03 | 7.03 | 7.11 | 7.03 | 80,191 |
| June 17, 2025 | 7.06 | 7.1 | 7.1 | 7.1 | 7.06 | 6,042 |
| June 16, 2025 | 7.09 | 7.1 | 7.1 | 7.1 | 7.09 | 12,215 |
| June 15, 2025 | 7.09 | 7.09 | 7.09 | 7.1 | 7.06 | 70,690 |
