Waja Company (9560.SR) SAU

7.30

-0.11(-1.48%)

Updated at September 28 01:05PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 25, 20257.397.417.417.417.392,531
September 24, 20257.397.427.427.427.399,396
September 22, 20257.397.397.397.397.391,758
September 21, 20257.367.367.367.397.3518,687
September 18, 20257.357.347.347.357.345,361
September 17, 20257.47.357.357.47.356,626
September 16, 20257.397.377.377.397.3726,105
September 15, 20257.397.47.47.47.3727,403
September 14, 20257.347.397.397.397.3410,346
September 11, 20257.387.367.367.387.363,613
September 10, 20257.387.387.387.387.382,042
September 09, 20257.377.377.377.47.3626,657
September 08, 20257.397.387.387.517.275,355
September 07, 20257.327.387.387.387.322,937
September 04, 20257.377.387.387.387.32199,342
September 03, 20257.387.357.357.387.3550,989
September 02, 20257.357.397.397.397.3538,145
September 01, 20257.357.357.357.357.354,019
August 31, 20257.437.357.357.437.3517,879
August 28, 20257.457.457.457.457.451,868
August 27, 20257.447.397.397.517.3916,619
August 26, 20257.447.477.477.477.443,359
August 25, 20257.417.487.487.547.415,547
August 24, 20257.47.47.47.47.41,815
August 21, 20257.497.387.387.57.3836,584
August 20, 20257.57.497.497.537.4917,808
August 19, 20257.527.537.537.547.527,186
August 18, 20257.457.527.527.527.439,867
August 17, 20257.497.457.457.497.454,357
August 14, 20257.467.457.457.467.379,830
August 13, 20257.497.437.437.497.433,568
August 12, 20257.47.47.47.47.41,450
August 11, 20257.497.47.47.497.410,487
August 10, 20257.457.437.437.457.435,297
August 07, 20257.487.477.477.497.419,931
August 06, 20257.467.467.467.467.463,474
August 05, 20257.417.417.417.417.410
August 04, 20257.417.417.417.437.3523,944
August 03, 20257.387.417.417.417.382,353
July 31, 20257.417.417.417.417.41741
July 30, 20257.47.47.47.47.43,677
July 29, 20257.47.47.47.47.355,053
July 28, 20257.387.387.387.387.382,451
July 27, 20257.47.417.417.417.48,952
July 24, 20257.47.387.387.47.387,321
July 23, 20257.47.377.377.47.337,795
July 22, 20257.397.397.397.47.397,569
July 21, 20257.47.397.397.47.3527,967
July 20, 20257.397.397.397.397.3825,199
July 17, 20257.397.397.397.397.3812,907
July 16, 20257.397.397.397.397.394,631
July 15, 20257.327.387.387.387.3216,176
July 14, 20257.367.367.367.377.3419,458
July 13, 20257.447.387.387.447.3711,269
July 10, 20257.447.397.397.447.393,768
July 09, 20257.447.367.367.447.3611,238
July 08, 20257.357.327.327.437.3241,051
July 07, 20257.427.357.357.427.3233,035
July 06, 20257.397.427.427.427.3247,458
July 03, 20257.47.427.427.427.42,657