If you invested 1000 SAR in Waja Company (9560.SR) since IPO date, it would be worth 1,103.64 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,004.97 SAR, while 1000 SAR invested 1 year ago would be worth 806.11 SAR. This corresponds to total returns of 10.36%, 0.5%, -19.39%, respectively, with annualized returns of 2.71%, 0.17%, -19.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 04, 2026 | 5.59 | 6.07 | 6.07 | 6.07 | 5.59 | 8,393 |
| November 03, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1,232 |
| November 01, 2026 | 5.82 | 6.07 | 6.07 | 6.07 | 5.59 | 8,458 |
| October 29, 2026 | 5.94 | 6.18 | 6.18 | 6.18 | 5.94 | 4,676 |
| October 28, 2026 | 5.6 | 6.16 | 6.16 | 6.16 | 5.6 | 2,454 |
| October 27, 2026 | 5.72 | 6.18 | 6.18 | 6.18 | 5.72 | 2,190 |
| October 22, 2026 | 5.73 | 6.18 | 6.18 | 6.18 | 5.73 | 2,525 |
| October 21, 2026 | 5.89 | 6.2 | 6.2 | 6.2 | 5.89 | 2,264 |
| October 18, 2026 | 5.9 | 6.2 | 6.2 | 6.2 | 5.9 | 2,850 |
| October 15, 2026 | 5.8 | 6.2 | 6.2 | 6.2 | 5.8 | 3,738 |
| October 11, 2026 | 5.8 | 6.23 | 6.23 | 6.23 | 5.8 | 4,790 |
| October 08, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 3,190 |
| October 06, 2026 | 5.8 | 6.23 | 6.23 | 6.23 | 5.58 | 8,099 |
| October 05, 2026 | 6.25 | 6.18 | 6.18 | 6.28 | 6 | 7,485 |
| October 04, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 8,147 |
| October 01, 2026 | 6.01 | 6.3 | 6.3 | 6.3 | 5.91 | 11,869 |
| September 27, 2026 | 6.68 | 6.66 | 6.66 | 6.8 | 6.35 | 67,364 |
| September 24, 2026 | 6.08 | 6.68 | 6.68 | 6.68 | 6 | 34,262 |
| September 21, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 65 |
| September 20, 2026 | 6.7 | 6.95 | 6.95 | 6.95 | 6.7 | 4,155 |
| September 13, 2026 | 6.6 | 7.15 | 7.15 | 7.15 | 6.6 | 12,562 |
| September 09, 2026 | 6.09 | 6.76 | 6.76 | 6.76 | 6.09 | 10,658 |
| September 08, 2026 | 6.15 | 6.54 | 6.54 | 6.55 | 6.15 | 10,658 |
| August 31, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 1,307 |
| August 27, 2026 | 6.4 | 6.56 | 6.56 | 6.56 | 6.4 | 2,147 |
| August 26, 2026 | 5.84 | 6.4 | 6.4 | 6.4 | 5.75 | 8,275 |
| August 25, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6 | 3,588 |
| August 23, 2026 | 6.36 | 6.37 | 6.37 | 6.38 | 6.11 | 82,208 |
| August 20, 2026 | 5.8 | 6.27 | 6.27 | 6.27 | 5.8 | 13,421 |
| August 19, 2026 | 6.13 | 6.28 | 6.28 | 6.28 | 5.81 | 13,421 |
| August 11, 2026 | 6.77 | 6.8 | 6.8 | 6.8 | 6.6 | 2,863 |
| August 10, 2026 | 6.55 | 6.59 | 6.59 | 6.8 | 6.47 | 80,939 |
| August 09, 2026 | 7.19 | 6.87 | 6.87 | 7.19 | 6.87 | 28,708 |
| August 06, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 5,583 |
| August 05, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 439 |
| August 04, 2026 | 6.9 | 7.06 | 7.06 | 7.06 | 6.9 | 2,380 |
| August 03, 2026 | 6.8 | 6.89 | 6.89 | 7.19 | 6.71 | 39,574 |
| August 02, 2026 | 7.26 | 7.29 | 7.29 | 7.29 | 6.88 | 43,520 |
| July 30, 2026 | 6.55 | 7 | 7 | 7 | 6.55 | 39,814 |
| July 28, 2026 | 6.77 | 6.99 | 6.99 | 6.99 | 6.7 | 9,790 |
| July 22, 2026 | 6.52 | 6.77 | 6.77 | 6.77 | 6.52 | 3,204 |
| July 21, 2026 | 6.5 | 6.77 | 6.77 | 6.77 | 6.48 | 32,248 |
| July 20, 2026 | 6.56 | 6.7 | 6.7 | 6.7 | 6.26 | 16,425 |
| July 19, 2026 | 6.33 | 6.66 | 6.66 | 6.66 | 6.33 | 22,063 |
| July 15, 2026 | 6 | 6.56 | 6.56 | 6.56 | 6 | 42,112 |
| July 14, 2026 | 6.2 | 6.11 | 6.11 | 6.2 | 6 | 9,432 |
| July 13, 2026 | 6.02 | 6.3 | 6.3 | 6.3 | 6.02 | 11,258 |
| July 12, 2026 | 6 | 6.09 | 6.09 | 6.09 | 5.77 | 101,583 |