7.65
+0.05(+0.66%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 7.68 | 7.65 | 7.65 | 7.74 | 7.55 | 7,488 |
| November 05, 2025 | 7.61 | 7.6 | 7.6 | 7.61 | 7.6 | 3,812 |
| November 04, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.59 | 5,277 |
| November 03, 2025 | 7.61 | 7.61 | 7.61 | 7.62 | 7.51 | 6,512 |
| November 02, 2025 | 7.63 | 7.62 | 7.62 | 7.63 | 7.49 | 5,046 |
| October 30, 2025 | 7.5 | 7.65 | 7.65 | 7.65 | 7.5 | 9,521 |
| October 29, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.65 | 6,186 |
| October 28, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 6,000 |
| October 27, 2025 | 7.68 | 7.7 | 7.7 | 7.7 | 7.68 | 5,380 |
| October 26, 2025 | 7.67 | 7.65 | 7.65 | 7.7 | 7.65 | 5,097 |
| October 23, 2025 | 7.59 | 7.65 | 7.65 | 7.65 | 7.54 | 9,333 |
| October 22, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 6,829 |
| October 21, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 4,488 |
| October 20, 2025 | 7.56 | 7.51 | 7.51 | 7.56 | 7.51 | 3,331 |
| October 19, 2025 | 7.59 | 7.48 | 7.48 | 7.59 | 7.48 | 29,008 |
| October 16, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 7,000 |
| October 15, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 3,992 |
| October 14, 2025 | 7.57 | 7.6 | 7.6 | 7.6 | 7.52 | 10,094 |
| October 13, 2025 | 7.41 | 7.53 | 7.53 | 7.53 | 7.35 | 37,750 |
| October 12, 2025 | 7.36 | 7.4 | 7.4 | 7.4 | 7.36 | 8,477 |
| October 09, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.3 | 1,687 |
| October 08, 2025 | 7.35 | 7.3 | 7.3 | 7.35 | 7.3 | 8,647 |
| October 07, 2025 | 7.39 | 7.35 | 7.35 | 7.39 | 7.35 | 2,317 |
| October 06, 2025 | 7.38 | 7.36 | 7.36 | 7.4 | 7.36 | 12,043 |
| October 05, 2025 | 7.38 | 7.38 | 7.38 | 7.39 | 7.33 | 29,392 |
| October 02, 2025 | 7.39 | 7.38 | 7.38 | 7.39 | 7.25 | 26,885 |
| October 01, 2025 | 7.39 | 7.38 | 7.38 | 7.4 | 7.35 | 18,183 |
| September 30, 2025 | 7.41 | 7.39 | 7.39 | 7.41 | 7.28 | 16,349 |
| September 29, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 707 |
| September 28, 2025 | 7.39 | 7.35 | 7.35 | 7.39 | 7.3 | 9,708 |
| September 25, 2025 | 7.39 | 7.41 | 7.41 | 7.41 | 7.39 | 2,531 |
| September 24, 2025 | 7.39 | 7.42 | 7.42 | 7.42 | 7.39 | 9,396 |
| September 22, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1,758 |
| September 21, 2025 | 7.36 | 7.36 | 7.36 | 7.39 | 7.35 | 18,687 |
| September 18, 2025 | 7.35 | 7.34 | 7.34 | 7.35 | 7.34 | 5,361 |
| September 17, 2025 | 7.4 | 7.35 | 7.35 | 7.4 | 7.35 | 6,626 |
| September 16, 2025 | 7.39 | 7.37 | 7.37 | 7.39 | 7.37 | 26,105 |
| September 15, 2025 | 7.39 | 7.4 | 7.4 | 7.4 | 7.37 | 27,403 |
| September 14, 2025 | 7.34 | 7.39 | 7.39 | 7.39 | 7.34 | 10,346 |
| September 11, 2025 | 7.38 | 7.36 | 7.36 | 7.38 | 7.36 | 3,613 |
| September 10, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 2,042 |
| September 09, 2025 | 7.37 | 7.37 | 7.37 | 7.4 | 7.36 | 26,657 |
| September 08, 2025 | 7.39 | 7.38 | 7.38 | 7.51 | 7.2 | 75,355 |
| September 07, 2025 | 7.32 | 7.38 | 7.38 | 7.38 | 7.32 | 2,937 |
| September 04, 2025 | 7.37 | 7.38 | 7.38 | 7.38 | 7.32 | 199,342 |
| September 03, 2025 | 7.38 | 7.35 | 7.35 | 7.38 | 7.35 | 50,989 |
| September 02, 2025 | 7.35 | 7.39 | 7.39 | 7.39 | 7.35 | 38,145 |
| September 01, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 4,019 |
| August 31, 2025 | 7.43 | 7.35 | 7.35 | 7.43 | 7.35 | 17,879 |
| August 28, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1,868 |
| August 27, 2025 | 7.44 | 7.39 | 7.39 | 7.51 | 7.39 | 16,619 |
| August 26, 2025 | 7.44 | 7.47 | 7.47 | 7.47 | 7.44 | 3,359 |
| August 25, 2025 | 7.41 | 7.48 | 7.48 | 7.54 | 7.41 | 5,547 |
| August 24, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 1,815 |
| August 21, 2025 | 7.49 | 7.38 | 7.38 | 7.5 | 7.38 | 36,584 |
| August 20, 2025 | 7.5 | 7.49 | 7.49 | 7.53 | 7.49 | 17,808 |
| August 19, 2025 | 7.52 | 7.53 | 7.53 | 7.54 | 7.5 | 27,186 |
| August 18, 2025 | 7.45 | 7.52 | 7.52 | 7.52 | 7.43 | 9,867 |
| August 17, 2025 | 7.49 | 7.45 | 7.45 | 7.49 | 7.45 | 4,357 |
| August 14, 2025 | 7.46 | 7.45 | 7.45 | 7.46 | 7.37 | 9,830 |