Waja Company (9560.SR) SAU

7.30

-0.23(-3.05%)

Updated at June 02 02:51PM

Currency In SAR

9560.SR Historical Return

If you invested 1000 SAR in Waja Company (9560.SR) since IPO date, it would be worth 1,327.27 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,216.67 SAR, while 1000 SAR invested 1 year ago would be worth 1,032.53 SAR. This corresponds to total returns of 32.73%, 21.67%, 3.25%, respectively, with annualized returns of 9.13%, 6.76%, 3.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9560.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.327.37.37.327.295,994
June 01, 20267.337.537.537.537.2333,139
May 31, 20267.417.547.547.547.417,273
May 21, 20267.187.457.457.457.1545,836
May 20, 20266.577.157.157.156.5731,099
May 19, 20266.86.886.886.946.830,174
May 18, 20266.886.896.896.946.886,637
May 17, 20266.886.886.886.886.881,324
May 14, 20266.676.886.886.886.6319,701
May 13, 20266.786.696.696.786.5511,886
May 12, 20266.556.516.516.556.513,526
May 11, 20266.556.546.546.556.522,839
May 10, 20266.566.566.566.566.535,350
May 07, 20266.566.566.566.566.5368,097
May 06, 20266.566.546.546.566.548,119
May 05, 20266.546.496.496.566.4920,155
May 04, 20266.566.556.556.566.521,335
May 03, 20266.566.566.566.566.4954,220
April 30, 20266.556.576.576.576.5428,216
April 29, 20266.586.556.556.586.5524,652
April 28, 20266.636.586.586.636.5722,615
April 27, 20266.616.636.636.636.622,301
April 26, 20266.626.616.616.626.646,564
April 23, 20266.656.626.626.656.6262,414
April 22, 20266.656.656.656.656.6421,579
April 21, 20266.646.656.656.656.6410,639
April 20, 20266.66.646.646.656.659,190
April 19, 20266.636.616.616.646.618,289
April 16, 20266.646.646.646.646.6435,452
April 15, 20266.66.636.636.656.5863,488
April 14, 20266.626.646.646.646.640,214
April 13, 20266.76.636.636.76.4948,865
April 12, 20266.656.76.76.76.6520,472
April 09, 20266.846.716.716.846.717,842
April 08, 20266.846.846.846.846.847,488
April 07, 20266.96.856.856.946.8512,685
April 06, 20266.946.96.96.946.922,053
April 05, 20266.986.946.946.986.8110,333
April 02, 20266.976.986.986.986.973,001
April 01, 20266.836.986.986.986.813,595
March 31, 20266.986.976.976.986.977,728
March 30, 20266.626.96.96.96.626,138
March 29, 20266.726.916.916.916.662,911
March 26, 20266.596.916.916.916.547,521
March 25, 2026777772,200
March 24, 20267.27.27.27.27.2223
March 16, 20267.27.27.27.27.26,172
March 15, 20266.966.746.746.966.747,914
March 12, 20267.09777.096.9731,352
March 11, 20267.097.17.17.17.094,089
March 10, 20267.217.217.217.217.2180
March 09, 20267.217.217.217.217.212,215
March 08, 20267.237.237.237.237.230
March 05, 20267.237.237.237.237.23536
March 04, 20267.237.237.237.237.232,920
March 03, 20267.27.17.17.2710,328
March 02, 20267.27.27.27.237321
March 01, 20267.27.27.27.23717,688
February 26, 20267.27.27.27.27.26,038
February 25, 20267.187.197.197.27.1110,338
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved