7.48
-0.09(-1.19%)
Currency In SAR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 16, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 7,000 |
October 15, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 3,992 |
October 14, 2025 | 7.57 | 7.6 | 7.6 | 7.6 | 7.52 | 10,094 |
October 13, 2025 | 7.41 | 7.53 | 7.53 | 7.53 | 7.35 | 37,750 |
October 12, 2025 | 7.36 | 7.4 | 7.4 | 7.4 | 7.36 | 8,477 |
October 09, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.3 | 1,687 |
October 08, 2025 | 7.35 | 7.3 | 7.3 | 7.35 | 7.3 | 8,647 |
October 07, 2025 | 7.39 | 7.35 | 7.35 | 7.39 | 7.35 | 2,317 |
October 06, 2025 | 7.38 | 7.36 | 7.36 | 7.4 | 7.36 | 12,043 |
October 05, 2025 | 7.38 | 7.38 | 7.38 | 7.39 | 7.33 | 29,392 |
October 02, 2025 | 7.39 | 7.38 | 7.38 | 7.39 | 7.25 | 26,885 |
October 01, 2025 | 7.39 | 7.38 | 7.38 | 7.4 | 7.35 | 18,183 |
September 30, 2025 | 7.41 | 7.39 | 7.39 | 7.41 | 7.28 | 16,349 |
September 29, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 707 |
September 28, 2025 | 7.39 | 7.35 | 7.35 | 7.39 | 7.3 | 9,708 |
September 25, 2025 | 7.39 | 7.41 | 7.41 | 7.41 | 7.39 | 2,531 |
September 24, 2025 | 7.39 | 7.42 | 7.42 | 7.42 | 7.39 | 9,396 |
September 22, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1,758 |
September 21, 2025 | 7.36 | 7.36 | 7.36 | 7.39 | 7.35 | 18,687 |
September 18, 2025 | 7.35 | 7.34 | 7.34 | 7.35 | 7.34 | 5,361 |
September 17, 2025 | 7.4 | 7.35 | 7.35 | 7.4 | 7.35 | 6,626 |
September 16, 2025 | 7.39 | 7.37 | 7.37 | 7.39 | 7.37 | 26,105 |
September 15, 2025 | 7.39 | 7.4 | 7.4 | 7.4 | 7.37 | 27,403 |
September 14, 2025 | 7.34 | 7.39 | 7.39 | 7.39 | 7.34 | 10,346 |
September 11, 2025 | 7.38 | 7.36 | 7.36 | 7.38 | 7.36 | 3,613 |
September 10, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 2,042 |
September 09, 2025 | 7.37 | 7.37 | 7.37 | 7.4 | 7.36 | 26,657 |
September 08, 2025 | 7.39 | 7.38 | 7.38 | 7.51 | 7.2 | 75,355 |
September 07, 2025 | 7.32 | 7.38 | 7.38 | 7.38 | 7.32 | 2,937 |
September 04, 2025 | 7.37 | 7.38 | 7.38 | 7.38 | 7.32 | 199,342 |
September 03, 2025 | 7.38 | 7.35 | 7.35 | 7.38 | 7.35 | 50,989 |
September 02, 2025 | 7.35 | 7.39 | 7.39 | 7.39 | 7.35 | 38,145 |
September 01, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 4,019 |
August 31, 2025 | 7.43 | 7.35 | 7.35 | 7.43 | 7.35 | 17,879 |
August 28, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1,868 |
August 27, 2025 | 7.44 | 7.39 | 7.39 | 7.51 | 7.39 | 16,619 |
August 26, 2025 | 7.44 | 7.47 | 7.47 | 7.47 | 7.44 | 3,359 |
August 25, 2025 | 7.41 | 7.48 | 7.48 | 7.54 | 7.41 | 5,547 |
August 24, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 1,815 |
August 21, 2025 | 7.49 | 7.38 | 7.38 | 7.5 | 7.38 | 36,584 |
August 20, 2025 | 7.5 | 7.49 | 7.49 | 7.53 | 7.49 | 17,808 |
August 19, 2025 | 7.52 | 7.53 | 7.53 | 7.54 | 7.5 | 27,186 |
August 18, 2025 | 7.45 | 7.52 | 7.52 | 7.52 | 7.43 | 9,867 |
August 17, 2025 | 7.49 | 7.45 | 7.45 | 7.49 | 7.45 | 4,357 |
August 14, 2025 | 7.46 | 7.45 | 7.45 | 7.46 | 7.37 | 9,830 |
August 13, 2025 | 7.49 | 7.43 | 7.43 | 7.49 | 7.43 | 3,568 |
August 12, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 1,450 |
August 11, 2025 | 7.49 | 7.4 | 7.4 | 7.49 | 7.4 | 10,487 |
August 10, 2025 | 7.45 | 7.43 | 7.43 | 7.45 | 7.43 | 5,297 |
August 07, 2025 | 7.48 | 7.47 | 7.47 | 7.49 | 7.41 | 9,931 |
August 06, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 3,474 |
August 05, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
August 04, 2025 | 7.41 | 7.41 | 7.41 | 7.43 | 7.35 | 23,944 |
August 03, 2025 | 7.38 | 7.41 | 7.41 | 7.41 | 7.38 | 2,353 |
July 31, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 741 |
July 30, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 3,677 |
July 29, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.35 | 5,053 |
July 28, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 2,451 |
July 27, 2025 | 7.4 | 7.41 | 7.41 | 7.41 | 7.4 | 8,952 |
July 24, 2025 | 7.4 | 7.38 | 7.38 | 7.4 | 7.38 | 7,321 |