8.25
+0.1(+1.23%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 8.3 | 8.15 | 8.15 | 8.3 | 8.1 | 5,498 |
| December 23, 2025 | 7.95 | 8.19 | 8.19 | 8.19 | 7.91 | 6,758 |
| December 22, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 2,391 |
| December 21, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 6,552 |
| December 18, 2025 | 7.82 | 7.9 | 7.9 | 7.9 | 7.8 | 22,035 |
| December 17, 2025 | 7.87 | 7.85 | 7.85 | 7.9 | 7.7 | 33,225 |
| December 16, 2025 | 8.03 | 7.87 | 7.87 | 8.03 | 7.71 | 30,152 |
| December 15, 2025 | 8.11 | 8 | 8 | 8.11 | 8 | 13,324 |
| December 14, 2025 | 8.12 | 8.14 | 8.14 | 8.14 | 8 | 12,967 |
| December 11, 2025 | 8.07 | 8.02 | 8.02 | 8.1 | 8.02 | 53,218 |
| December 10, 2025 | 8.21 | 8.05 | 8.05 | 8.21 | 8.01 | 16,727 |
| December 09, 2025 | 8.05 | 8.15 | 8.15 | 8.29 | 8.05 | 64,387 |
| December 08, 2025 | 8 | 8.17 | 8.17 | 8.17 | 8 | 30,700 |
| December 07, 2025 | 7.91 | 7.95 | 7.95 | 8.24 | 7.7 | 70,234 |
| December 04, 2025 | 7.85 | 7.9 | 7.9 | 7.9 | 7.84 | 10,781 |
| December 03, 2025 | 7.7 | 7.82 | 7.82 | 7.82 | 7.7 | 24,382 |
| December 02, 2025 | 7.63 | 7.68 | 7.68 | 7.68 | 7.6 | 3,280 |
| December 01, 2025 | 7.72 | 7.62 | 7.62 | 7.72 | 7.62 | 14,169 |
| November 30, 2025 | 7.75 | 7.72 | 7.72 | 7.75 | 7.68 | 14,564 |
| November 27, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1,643 |
| November 26, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 7,871 |
| November 25, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 5,505 |
| November 24, 2025 | 7.84 | 7.78 | 7.78 | 7.84 | 7.77 | 5,859 |
| November 23, 2025 | 7.42 | 7.61 | 7.61 | 7.61 | 7.42 | 3,388 |
| November 20, 2025 | 7.33 | 7.42 | 7.42 | 7.42 | 7.33 | 6,955 |
| November 19, 2025 | 7.34 | 7.35 | 7.35 | 7.35 | 7.33 | 10,369 |
| November 18, 2025 | 7.33 | 7.34 | 7.34 | 7.34 | 7.33 | 13,345 |
| November 17, 2025 | 7.35 | 7.42 | 7.42 | 7.42 | 7.35 | 3,216 |
| November 16, 2025 | 7.37 | 7.35 | 7.35 | 7.37 | 7.35 | 6,715 |
| November 13, 2025 | 7.35 | 7.35 | 7.35 | 7.45 | 7.35 | 4,674 |
| November 12, 2025 | 7.5 | 7.42 | 7.42 | 7.5 | 7.3 | 6,294 |
| November 11, 2025 | 7.74 | 7.53 | 7.53 | 7.74 | 7.3 | 13,639 |
| November 10, 2025 | 7.59 | 7.63 | 7.63 | 7.63 | 7.57 | 8,478 |
| November 09, 2025 | 7.63 | 7.58 | 7.58 | 7.63 | 7.5 | 5,462 |
| November 06, 2025 | 7.68 | 7.65 | 7.65 | 7.74 | 7.55 | 7,488 |
| November 05, 2025 | 7.61 | 7.6 | 7.6 | 7.61 | 7.6 | 3,812 |
| November 04, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.59 | 5,277 |
| November 03, 2025 | 7.61 | 7.61 | 7.61 | 7.62 | 7.51 | 6,512 |
| November 02, 2025 | 7.63 | 7.62 | 7.62 | 7.63 | 7.49 | 5,046 |
| October 30, 2025 | 7.5 | 7.65 | 7.65 | 7.65 | 7.5 | 9,521 |
| October 29, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.65 | 6,186 |
| October 28, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 6,000 |
| October 27, 2025 | 7.68 | 7.7 | 7.7 | 7.7 | 7.68 | 5,380 |
| October 26, 2025 | 7.67 | 7.65 | 7.65 | 7.7 | 7.65 | 5,097 |
| October 23, 2025 | 7.59 | 7.65 | 7.65 | 7.65 | 7.54 | 9,333 |
| October 22, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 6,829 |
| October 21, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 4,488 |
| October 20, 2025 | 7.56 | 7.51 | 7.51 | 7.56 | 7.51 | 3,331 |
| October 19, 2025 | 7.59 | 7.48 | 7.48 | 7.59 | 7.48 | 29,008 |
| October 16, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 7,000 |
| October 15, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 3,992 |
| October 14, 2025 | 7.57 | 7.6 | 7.6 | 7.6 | 7.52 | 10,094 |
| October 13, 2025 | 7.41 | 7.53 | 7.53 | 7.53 | 7.35 | 37,750 |
| October 12, 2025 | 7.36 | 7.4 | 7.4 | 7.4 | 7.36 | 8,477 |
| October 09, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.3 | 1,687 |
| October 08, 2025 | 7.35 | 7.3 | 7.3 | 7.35 | 7.3 | 8,647 |
| October 07, 2025 | 7.39 | 7.35 | 7.35 | 7.39 | 7.35 | 2,317 |
| October 06, 2025 | 7.38 | 7.36 | 7.36 | 7.4 | 7.36 | 12,043 |
| October 05, 2025 | 7.38 | 7.38 | 7.38 | 7.39 | 7.33 | 29,392 |
| October 02, 2025 | 7.39 | 7.38 | 7.38 | 7.39 | 7.25 | 26,885 |
