Knowledge Net Company (9561.SR) SAU

10.14

+0.34(+3.47%)

Updated at June 02 03:10PM

Currency In SAR

9561.SR Historical Return

If you invested 1000 SAR in Knowledge Net Company (9561.SR) since IPO date, it would be worth 367.26 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 406.09 SAR, while 1000 SAR invested 1 year ago would be worth 446.11 SAR. This corresponds to total returns of -63.27%, -59.39%, -55.39%, respectively, with annualized returns of -26.82%, -25.95%, -55.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9561.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.73	10.14	10.14	10.18	9.73	19,879
June 01, 2026	9.8	9.8	9.8	9.8	9.8	1,176
May 31, 2026	10	9.92	9.92	10	9.92	7,980
May 21, 2026	10.5	9.83	9.83	10.5	9.77	34,232
May 20, 2026	10.24	10.24	10.24	10.24	10.24	9,014
May 19, 2026	10	10.1	10.1	10.31	9.95	18,824
May 18, 2026	10.1	10.1	10.1	10.1	10.1	2,344
May 17, 2026	10.4	10.4	10.4	10.4	10.4	1,394
May 14, 2026	10.63	10.6	10.6	10.63	10.56	8,624
May 13, 2026	10.81	10.66	10.66	12.54	10.66	25,937
May 12, 2026	10.77	10.87	10.87	11.36	10.62	21,648
May 11, 2026	10.69	10.99	10.99	10.99	10.69	9,803
May 10, 2026	10.87	11	11	12.33	10.59	69,620
May 07, 2026	10.94	10.94	10.94	10.94	10.94	0
May 06, 2026	10.93	10.93	10.93	10.93	10.93	851
May 05, 2026	10.88	10.93	10.93	10.93	10.88	3,780
May 04, 2026	10.73	10.73	10.73	10.73	10.73	1,775
May 03, 2026	10.59	10.88	10.88	10.88	10.41	272
April 30, 2026	10.88	10.88	10.88	10.88	10.88	0
April 29, 2026	10.59	10.88	10.88	10.88	10.41	15,471
April 28, 2026	10.67	10.67	10.67	10.67	10.67	5,666
April 27, 2026	10.2	10.63	10.63	10.63	10.2	27,708
April 26, 2026	11.01	11.01	11.01	11.01	11.01	12,647
April 23, 2026	9.92	11.01	11.01	11.08	9.92	42,995
April 22, 2026	10.09	10.15	10.15	10.53	9.99	33,561
April 21, 2026	10.54	10.07	10.07	10.54	10	49,376
April 20, 2026	10.8	10.8	10.8	10.8	10.8	6,149
April 19, 2026	10.95	10.95	10.95	10.95	10.95	470
April 16, 2026	10.8	11.2	11.2	11.47	10.8	31,398
April 15, 2026	11.13	10.93	10.93	11.13	10.77	5,234
April 14, 2026	11.11	10.99	10.99	11.34	10.77	44,451
April 13, 2026	11.08	11.09	11.09	11.09	11.08	12,888
April 12, 2026	11.13	11.13	11.13	11.13	11.13	1,071
April 09, 2026	11.05	10.94	10.94	11.05	10.94	6,435
April 08, 2026	11.13	11.33	11.33	11.33	10	22,181
April 07, 2026	11.33	11.93	11.93	12.73	10.96	33,227
April 06, 2026	11.27	11.4	11.4	11.4	11.27	5,013
April 05, 2026	11.58	11.4	11.4	11.58	11.4	6,968
April 02, 2026	11.18	10.93	10.93	11.64	10.93	38,717
April 01, 2026	11.88	11.33	11.33	11.88	11.33	5,145
March 31, 2026	12.4	12.4	12.4	12.4	12.4	2,141
March 30, 2026	12.47	12.65	12.65	12.65	12.47	5,753
March 29, 2026	12.65	12.67	12.67	12.67	12.65	5,753
March 26, 2026	12.84	12.53	12.53	12.84	12.53	19,148
March 25, 2026	12.8	13.26	13.26	13.26	12.8	5,952
March 24, 2026	13.48	12.86	12.86	13.48	12.67	31,428
March 16, 2026	13.33	13.48	13.48	13.48	13.13	13,044
March 15, 2026	14	14	14	14	14	0
March 12, 2026	14	14	14	14	14	1,127
March 11, 2026	14	14	14	14	14	0
March 10, 2026	14	14	14	14	14	0
March 09, 2026	14	14	14	14	14	1,127
March 08, 2026	13.67	14	14	14	13.59	22,400
March 05, 2026	13.67	14	14	14	13.67	19,664
March 04, 2026	13.75	14.04	14.04	14.17	13.75	18,650
March 03, 2026	13.37	14.56	14.56	14.56	13.37	1,155
March 02, 2026	13.93	13.73	13.73	14.37	13.73	2,087
March 01, 2026	12.67	13.07	13.07	13.07	12.67	840
February 26, 2026	14.86	14.8	14.8	15.67	14.8	17,952
February 25, 2026	15.25	15	15	15.63	15	25,851