Knowledge Net Company (9561.SR) SAU

23.35

+0.44(+1.92%)

Updated at September 28 01:52PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 25, 202523.6122.9122.9123.822.912,695
September 24, 202523.79232323.79233,296
September 22, 202524.0923.1123.1124.0923.112,811
September 21, 202523.7324.224.224.223.416,134
September 18, 20252424.1424.1424.1424359
September 17, 202524.5224.224.225.5424.26,750
September 16, 202523.7624.924.92523.767,627
September 15, 202523.1424.3824.382523.1417,266
September 14, 202524.1923.4523.452523.3212,618
September 11, 202524.6924.4324.4324.86246,430
September 10, 202525.8424.9124.9125.8424.9152
September 09, 202525.8424.9124.9125.8424.912,755
September 08, 202525.8625.3625.3627.2824.6119,403
September 07, 202527.5626.1626.1627.5625.9815,996
September 04, 20252626.6426.6427.9825.859,472
September 03, 202523.5826.1226.122723.5836,342
September 02, 202525.1825.9425.9426.3224.6311,703
September 01, 202526.1226.1226.1226.1226.12577
August 31, 202529292929291,600
August 28, 202529.5229.5229.5229.5229.520
August 27, 202529.5229.5229.5229.5229.525
August 26, 202529.5229.5229.5229.5229.520
August 25, 20252929.5229.5229.52295
August 24, 20252929.5229.5229.5229605
August 21, 202528.527.127.12927.12,369
August 20, 20252727272727100
August 19, 20252727272727675
August 18, 2025282828282810
August 17, 20252928282928189
August 14, 202529282829282,274
August 13, 202530303030300
August 12, 20252930303028.122,156
August 11, 202529292929294
August 10, 202529292929290
August 07, 2025292929292926
August 06, 202529292929291,020
August 05, 202529.9829.9829.9829.9829.980
August 04, 202529.929.9829.9829.9829.93,136
August 03, 202530303030300
July 31, 202529303030291,585
July 30, 202530.98303030.98304,542
July 29, 202532.6292932.6291,563
July 28, 202530.930.930.930.930.9411
July 27, 202529.428.9428.9429.96281,518
July 24, 20252828282827.85
July 23, 202528282828280
July 22, 20252828282827.81,544
July 21, 2025282828282890
July 20, 2025282828282890
July 17, 20252828282828213
July 16, 202529282829274,314
July 15, 202529.0228.828.829.528.86,719
July 14, 202529.0431.9831.9831.9829.0219
July 13, 202529.0431.9831.9831.9829.0210
July 10, 202529.0431.9831.9831.9829.021,351
July 09, 202531.9831.631.63231.52,236
July 08, 202531.931.931.931.931.90
July 07, 202531.931.931.931.931.910
July 06, 202531.931.931.931.931.915
July 03, 202531.931.931.931.931.9200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved