Knowledge Net Company (9561.SR) SAU

Currency In SAR

AD

9561.SR Historical Return

If you invested 1000 SAR in Knowledge Net Company (9561.SR) since IPO date, it would be worth 354.94 SAR as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 379.4 SAR, while 1000 SAR invested 1 year ago would be worth 490 SAR. This corresponds to total returns of -64.51%, -62.06%, -51%, respectively, with annualized returns of -26.43%, -27.58%, -51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9561.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 02, 20269.89.89.89.89.8500
July 27, 20269.89.89.89.89.811
July 26, 20269.89.89.89.89.81,000
July 22, 20269.89.89.89.89.8500
July 21, 20269.89.89.89.89.81,000
July 20, 20269.89.89.89.89.81,500
July 16, 202610.2910.310.310.310.291,718
July 15, 20269.89.89.89.89.81,111
July 09, 20269.449.449.449.449.44815
July 01, 20269.399.889.889.889.393,297
June 30, 20269.59.399.399.599,333
June 29, 20269.59.19.19.59.029,333
June 25, 20269.519.999.999.999.511,784
June 21, 20269.39.39.39.39.32,220
June 18, 20269.39.39.39.39.31,757
June 15, 20269.89.89.89.89.8636
June 14, 20269.89.89.89.89.82,002
June 09, 20269.89.89.89.89.8251
June 08, 20269.89.89.89.89.86,000
June 04, 202610.139.89.810.139.84,869
June 03, 202610.1410.1410.1410.1410.1413
June 02, 20269.7310.1410.1410.189.7319,879
June 01, 20269.89.89.89.89.81,176
May 31, 2026109.929.92109.927,980
May 21, 202610.59.839.8310.59.7734,232
May 20, 202610.2410.2410.2410.2410.249,014
May 19, 20261010.110.110.319.9518,824
May 18, 202610.110.110.110.110.12,344
May 17, 202610.410.410.410.410.41,394
May 14, 202610.6310.610.610.6310.568,624
May 13, 202610.8110.6610.6612.5410.6625,937
May 12, 202610.7710.8710.8711.3610.6221,648
May 11, 202610.6910.9910.9910.9910.699,803
May 10, 202610.87111112.3310.5969,620
May 07, 202610.9410.9410.9410.9410.940
May 06, 202610.9310.9310.9310.9310.93851
May 05, 202610.8810.9310.9310.9310.883,780
May 04, 202610.7310.7310.7310.7310.731,775
May 03, 202610.5910.8810.8810.8810.41272
April 30, 202610.8810.8810.8810.8810.880
April 29, 202610.5910.8810.8810.8810.4115,471
April 28, 202610.6710.6710.6710.6710.675,666
April 27, 202610.210.6310.6310.6310.227,708
April 26, 202611.0111.0111.0111.0111.0112,647
April 23, 20269.9211.0111.0111.089.9242,995
April 22, 202610.0910.1510.1510.539.9933,561
April 21, 202610.5410.0710.0710.541049,376
April 20, 202610.810.810.810.810.86,149
April 19, 202610.9510.9510.9510.9510.95470
April 16, 202610.811.211.211.4710.831,398
April 15, 202611.1310.9310.9311.1310.775,234
April 14, 202611.1110.9910.9911.3410.7744,451
April 13, 202611.0811.0911.0911.0911.0812,888
April 12, 202611.1311.1311.1311.1311.131,071
April 09, 202611.0510.9410.9411.0510.946,435
April 08, 202611.1311.3311.3311.331022,181
April 07, 202611.3311.9311.9312.7310.9633,227
April 06, 202611.2711.411.411.411.275,013
April 05, 202611.5811.411.411.5811.46,968
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved