28.00
-2(-6.67%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 28 | 28 | 28 | 28 | 28 | 10 |
| August 17, 2025 | 29 | 28 | 28 | 29 | 28 | 189 |
| August 14, 2025 | 29 | 28 | 28 | 29 | 28 | 2,274 |
| August 13, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| August 12, 2025 | 29 | 30 | 30 | 30 | 28.12 | 2,156 |
| August 11, 2025 | 29 | 29 | 29 | 29 | 29 | 4 |
| August 10, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
| August 07, 2025 | 29 | 29 | 29 | 29 | 29 | 26 |
| August 06, 2025 | 29 | 29 | 29 | 29 | 29 | 1,020 |
| August 05, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| August 04, 2025 | 29.9 | 29.98 | 29.98 | 29.98 | 29.9 | 3,136 |
| August 03, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| July 31, 2025 | 29 | 30 | 30 | 30 | 29 | 1,585 |
| July 30, 2025 | 30.98 | 30 | 30 | 30.98 | 30 | 4,542 |
| July 29, 2025 | 32.6 | 29 | 29 | 32.6 | 29 | 1,563 |
| July 28, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 411 |
| July 27, 2025 | 29.4 | 28.94 | 28.94 | 29.96 | 28 | 1,518 |
| July 24, 2025 | 28 | 28 | 28 | 28 | 27.8 | 5 |
| July 23, 2025 | 28 | 28 | 28 | 28 | 28 | 0 |
| July 22, 2025 | 28 | 28 | 28 | 28 | 27.8 | 1,544 |
| July 21, 2025 | 28 | 28 | 28 | 28 | 28 | 90 |
| July 20, 2025 | 28 | 28 | 28 | 28 | 28 | 90 |
| July 17, 2025 | 28 | 28 | 28 | 28 | 28 | 213 |
| July 16, 2025 | 29 | 28 | 28 | 29 | 27 | 4,314 |
| July 15, 2025 | 29.02 | 28.8 | 28.8 | 29.5 | 28.8 | 6,719 |
| July 14, 2025 | 29.04 | 31.98 | 31.98 | 31.98 | 29.02 | 19 |
| July 13, 2025 | 29.04 | 31.98 | 31.98 | 31.98 | 29.02 | 10 |
| July 10, 2025 | 29.04 | 31.98 | 31.98 | 31.98 | 29.02 | 1,351 |
| July 09, 2025 | 31.98 | 31.6 | 31.6 | 32 | 31.5 | 2,236 |
| July 08, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
| July 07, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 10 |
| July 06, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 15 |
| July 03, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 200 |
| July 02, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
| July 01, 2025 | 30.58 | 32 | 32 | 32 | 30.58 | 50 |
| June 30, 2025 | 30.58 | 32 | 32 | 32 | 30.58 | 407 |
| June 29, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| June 26, 2025 | 30.9 | 30.95 | 30.95 | 30.95 | 30.9 | 1,500 |
| June 25, 2025 | 30 | 30 | 30 | 30 | 30 | 500 |
| June 24, 2025 | 28.9 | 31 | 31 | 31 | 28.9 | 820 |
| June 23, 2025 | 29 | 29 | 29 | 29 | 29 | 140 |
| June 22, 2025 | 27 | 27 | 27 | 27 | 27 | 687 |
| June 19, 2025 | 26.95 | 26.05 | 26.05 | 26.95 | 26.05 | 211 |
| June 18, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 361 |
| June 17, 2025 | 27.1 | 28 | 28 | 28 | 26.95 | 1,858 |
| June 16, 2025 | 27.1 | 27.25 | 27.25 | 27.35 | 27 | 2,964 |
| June 15, 2025 | 28.5 | 28 | 28 | 28.5 | 27.05 | 23,060 |
| June 12, 2025 | 34 | 29.5 | 29.5 | 34 | 29.5 | 1,911 |
| June 11, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 75 |
| June 04, 2025 | 31 | 31 | 31 | 31 | 31 | 4 |
| June 03, 2025 | 31 | 31 | 31 | 31 | 31 | 103 |
| June 02, 2025 | 31 | 31 | 31 | 31 | 31 | 503 |
| June 01, 2025 | 31 | 31 | 31 | 31 | 31 | 1,010 |
| May 29, 2025 | 31 | 31 | 31 | 31 | 31 | 1,003 |
| May 28, 2025 | 31 | 32 | 32 | 32 | 31 | 871 |
| May 27, 2025 | 32 | 32 | 32 | 32 | 32 | 9,694 |
| May 26, 2025 | 30 | 30 | 30 | 30 | 30 | 94 |
| May 25, 2025 | 30 | 30 | 30 | 30 | 30 | 657 |
| May 22, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 3 |
| May 21, 2025 | 32.5 | 31.5 | 31.5 | 32.5 | 31.5 | 12,703 |