Knowledge Net Company (9561.SR) SAU

28.90

+1.6(+5.86%)

Updated at October 19 03:10PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 19, 202528.628.928.929.328.61,084
October 16, 202527.327.327.327.327.3396
October 15, 202527.327.327.327.327.3215
October 14, 202527.4827.327.328.5427.26,953
October 13, 202525.927.527.528.2825.913,478
October 12, 20252527.127.128.92513,657
October 09, 20252727.527.528.726.541,801
October 08, 202524.0427.0827.0828.923.5120,069
October 07, 202524.524.324.324.6243,085
October 06, 20252424.624.625.4623.616,172
October 05, 202525.4624.724.725.4624.35,465
October 02, 202523.224.9224.9225.9623.246,192
October 01, 202522.8524.4824.4825.922.47104,674
September 30, 20252323232323305
September 29, 202522.5422.9722.972422.295,076
September 28, 202523.3523.3523.3523.3523.351,786
September 25, 202523.6122.9122.9123.822.912,695
September 24, 202523.79232323.79233,296
September 22, 202524.0923.1123.1124.0923.112,811
September 21, 202523.7324.224.224.223.416,134
September 18, 20252424.1424.1424.1424359
September 17, 202524.5224.224.225.5424.26,750
September 16, 202523.7624.924.92523.767,627
September 15, 202523.1424.3824.382523.1417,266
September 14, 202524.1923.4523.452523.3212,618
September 11, 202524.6924.4324.4324.86246,430
September 10, 202525.8424.9124.9125.8424.9152
September 09, 202525.8424.9124.9125.8424.912,755
September 08, 202525.8625.3625.3627.2824.6119,403
September 07, 202527.5626.1626.1627.5625.9815,996
September 04, 20252626.6426.6427.9825.859,472
September 03, 202523.5826.1226.122723.5836,342
September 02, 202525.1825.9425.9426.3224.6311,703
September 01, 202526.1226.1226.1226.1226.12577
August 31, 202529292929291,600
August 28, 202529.5229.5229.5229.5229.520
August 27, 202529.5229.5229.5229.5229.525
August 26, 202529.5229.5229.5229.5229.520
August 25, 20252929.5229.5229.52295
August 24, 20252929.5229.5229.5229605
August 21, 202528.527.127.12927.12,369
August 20, 20252727272727100
August 19, 20252727272727675
August 18, 2025282828282810
August 17, 20252928282928189
August 14, 202529282829282,274
August 13, 202530303030300
August 12, 20252930303028.122,156
August 11, 202529292929294
August 10, 202529292929290
August 07, 2025292929292926
August 06, 202529292929291,020
August 05, 202529.9829.9829.9829.9829.980
August 04, 202529.929.9829.9829.9829.93,136
August 03, 202530303030300
July 31, 202529303030291,585
July 30, 202530.98303030.98304,542
July 29, 202532.6292932.6291,563
July 28, 202530.930.930.930.930.9411
July 27, 202529.428.9428.9429.96281,518
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved