23.00
-1.4(-5.74%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 23.3 | 23 | 23 | 23.79 | 22 | 15,562 |
| February 18, 2026 | 22.84 | 24.4 | 24.4 | 24.4 | 22.4 | 17,272 |
| February 17, 2026 | 25 | 23.16 | 23.16 | 25 | 23.16 | 7,129 |
| February 16, 2026 | 23.02 | 25 | 25 | 25 | 22.5 | 10,472 |
| February 15, 2026 | 22.86 | 23.4 | 23.4 | 23.4 | 22.29 | 8,147 |
| February 12, 2026 | 23.61 | 22.87 | 22.87 | 23.61 | 22.52 | 8,989 |
| February 11, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| February 10, 2026 | 21.99 | 23.62 | 23.62 | 26.3 | 21.1 | 33,309 |
| February 09, 2026 | 24.58 | 24.38 | 24.38 | 24.58 | 24.38 | 8 |
| February 08, 2026 | 24.58 | 24.38 | 24.38 | 24.58 | 24.38 | 7,479 |
| February 05, 2026 | 23.75 | 25.3 | 25.3 | 25.3 | 23.4 | 6,980 |
| February 04, 2026 | 24.08 | 24.61 | 24.61 | 24.61 | 24.08 | 3,888 |
| February 03, 2026 | 25 | 24.39 | 24.39 | 25 | 24.39 | 4,249 |
| February 02, 2026 | 24.6 | 25.4 | 25.4 | 25.4 | 24.6 | 142 |
| February 01, 2026 | 24.6 | 25.4 | 25.4 | 25.4 | 24.6 | 761 |
| January 29, 2026 | 26.3 | 24.44 | 24.44 | 26.32 | 23.74 | 22,760 |
| January 28, 2026 | 25.44 | 26 | 26 | 26 | 23.7 | 14,881 |
| January 27, 2026 | 27.5 | 25.3 | 25.3 | 27.5 | 25.3 | 3,426 |
| January 26, 2026 | 26.78 | 28.08 | 28.08 | 28.08 | 25.42 | 24,084 |
| January 25, 2026 | 24.61 | 25.68 | 25.68 | 26 | 24.61 | 22,702 |
| January 22, 2026 | 25.1 | 26 | 26 | 26 | 25 | 1,244 |
| January 21, 2026 | 26.38 | 26 | 26 | 26.38 | 26 | 1,450 |
| January 20, 2026 | 20.8 | 25 | 25 | 25.36 | 20.8 | 22,344 |
| January 19, 2026 | 21.03 | 21.5 | 21.5 | 21.65 | 20.8 | 3,528 |
| January 18, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 50 |
| January 15, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 226 |
| January 14, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1,625 |
| January 13, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 327 |
| January 12, 2026 | 20.54 | 20.55 | 20.55 | 20.55 | 20.54 | 1,830 |
| January 11, 2026 | 20 | 20 | 20 | 20 | 20 | 300 |
| January 08, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 525 |
| January 07, 2026 | 20 | 20.59 | 20.59 | 20.69 | 20 | 29 |
| January 06, 2026 | 20 | 20.59 | 20.59 | 20.69 | 20 | 18,833 |
| January 05, 2026 | 20.7 | 20.69 | 20.69 | 20.7 | 20.69 | 3,720 |
| January 04, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 809 |
| January 01, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 24 |
| December 31, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 395 |
| December 30, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 2,343 |
| December 29, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 12 |
| December 28, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 614 |
| December 25, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 84 |
| December 24, 2025 | 22 | 20.7 | 20.7 | 22 | 20.69 | 10,733 |
| December 23, 2025 | 20.45 | 20.5 | 20.5 | 20.5 | 20 | 8,958 |
| December 22, 2025 | 21.01 | 21 | 21 | 21.01 | 21 | 6,363 |
| December 21, 2025 | 21 | 22.8 | 22.8 | 22.8 | 21 | 1,915 |
| December 18, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 301 |
| December 17, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1,748 |
| December 16, 2025 | 21.9 | 21.5 | 21.5 | 21.9 | 20.5 | 5,276 |
| December 15, 2025 | 22 | 21.8 | 21.8 | 23.48 | 21.8 | 5,677 |
| December 14, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 217 |
| December 11, 2025 | 21.95 | 21.41 | 21.41 | 21.95 | 21.2 | 246 |
| December 10, 2025 | 21.95 | 21.41 | 21.41 | 21.95 | 21.2 | 4,387 |
| December 09, 2025 | 21.4 | 21.21 | 21.21 | 21.4 | 21.21 | 4,215 |
| December 08, 2025 | 21.3 | 21.9 | 21.9 | 22.29 | 21 | 12,068 |
| December 07, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 699 |
| December 04, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 368 |
| December 03, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 2,400 |
| December 02, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 4,950 |
| December 01, 2025 | 21.42 | 23 | 23 | 23 | 21.42 | 2,861 |
| November 30, 2025 | 21.87 | 21.84 | 21.84 | 21.87 | 21.41 | 17,050 |