Knowledge Net Company (9561.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In SAR
If you invested 1000 SAR in Knowledge Net Company (9561.SR) since IPO date, it would be worth 314.02 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 371.62 SAR, while 1000 SAR invested 1 year ago would be worth 521.97 SAR. This corresponds to total returns of -68.6%, -62.84%, -47.8%, respectively, with annualized returns of -27.91%, -28.08%, -47.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 20, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 154 |
| September 17, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 381 |
| September 03, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 507 |
| September 02, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 441 |
| September 01, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 664 |
| August 30, 2026 | 8.88 | 9.49 | 9.49 | 9.49 | 8.88 | 1,469 |
| August 25, 2026 | 9.8 | 9.8 | 9.8 | 9.95 | 9.8 | 4,714 |
| August 24, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 5,835 |
| August 16, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 393 |
| August 13, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 491 |
| August 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 3,329 |
| August 10, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 442 |
| August 06, 2026 | 10 | 10 | 10 | 10 | 10 | 4,011 |
| August 05, 2026 | 10 | 10 | 10 | 10 | 10 | 12,208 |
| August 04, 2026 | 9.3 | 10.7 | 10.7 | 10.7 | 9.3 | 1,768 |
| August 02, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 500 |
| July 27, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 11 |
| July 26, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 1,000 |
| July 22, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 500 |
| July 21, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 1,000 |
| July 20, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 1,500 |
| July 16, 2026 | 10.29 | 10.3 | 10.3 | 10.3 | 10.29 | 1,718 |
| July 15, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 1,111 |
| July 09, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 815 |
| July 01, 2026 | 9.39 | 9.88 | 9.88 | 9.88 | 9.39 | 3,297 |
| June 30, 2026 | 9.5 | 9.39 | 9.39 | 9.5 | 9 | 9,333 |
| June 29, 2026 | 9.5 | 9.1 | 9.1 | 9.5 | 9.02 | 9,333 |
| June 25, 2026 | 9.51 | 9.99 | 9.99 | 9.99 | 9.51 | 1,784 |
| June 21, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 2,220 |
| June 18, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 1,757 |
| June 15, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 636 |
| June 14, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 2,002 |
| June 09, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 251 |
| June 08, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 6,000 |
| June 04, 2026 | 10.13 | 9.8 | 9.8 | 10.13 | 9.8 | 4,869 |
| June 03, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 13 |
| June 02, 2026 | 9.73 | 10.14 | 10.14 | 10.18 | 9.73 | 19,879 |