Newlink Technology Inc. (9600.HK) HKSE

Currency In HKD

AD

9600.HK Historical Return

If you invested $1000 in Newlink Technology Inc. (9600.HK) since IPO date, it would be worth $32.92 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $68.39, while $1000 invested 1 year ago would be worth $412.5. This corresponds to total returns of -96.71%, -93.16%, -58.75%, respectively, with annualized returns of -46.15%, -41.5%, -58.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9600.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260.130.130.130.130.13251,200
July 09, 20260.130.130.130.130.13484,000
July 08, 20260.130.140.140.140.13110,400
July 07, 20260.130.130.130.140.1387,200
July 06, 20260.130.140.140.140.1359,200
July 03, 20260.140.130.130.150.131.88M
July 02, 20260.140.150.150.150.14320,000
June 30, 20260.130.140.140.140.13217,600
June 29, 20260.140.130.130.140.13176,000
June 26, 20260.140.140.140.140.13612,000
June 25, 20260.140.140.140.140.14844,800
June 24, 20260.140.150.150.160.14349,600
June 23, 20260.150.140.140.150.14988,800
June 22, 20260.170.150.150.170.158.15M
June 18, 20260.170.170.170.170.16530,400
June 17, 20260.170.170.170.170.17231,200
June 16, 20260.180.170.170.180.17496,000
June 15, 20260.180.180.180.180.18616,000
June 12, 20260.180.180.180.180.18339,200
June 11, 20260.180.180.180.180.18868,000
June 10, 20260.190.180.180.190.1844,000
June 09, 20260.190.180.180.190.18222,400
June 08, 20260.190.190.190.190.1959,200
June 05, 20260.190.190.190.190.194,000
June 04, 20260.190.20.20.20.18636,800
June 03, 20260.20.20.20.20.19118,400
June 02, 20260.20.190.190.20.1919,200
June 01, 20260.190.20.20.20.1931,200
May 29, 20260.190.190.190.20.1918,400
May 28, 20260.190.190.190.20.19507,200
May 27, 20260.20.190.190.20.19636,800
May 26, 20260.20.20.20.220.21.91M
May 22, 20260.190.190.190.190.18294,400
May 21, 20260.190.190.190.20.19236,800
May 20, 20260.20.190.190.20.19414,400
May 19, 20260.190.20.20.20.19253,600
May 18, 20260.190.190.190.190.1980,800
May 15, 20260.190.190.190.20.19148,000
May 14, 20260.20.190.190.20.19707,200
May 13, 20260.20.20.20.20.19311,200
May 12, 20260.20.20.20.20.2130,400
May 11, 20260.20.20.20.210.268,800
May 08, 20260.20.210.210.210.2548,000
May 07, 20260.20.20.20.210.235,200
May 06, 20260.210.210.210.210.21253,600
May 05, 20260.210.210.210.210.21540,800
May 04, 20260.210.220.220.220.2776,800
April 30, 20260.210.210.210.210.2103,200
April 29, 20260.210.210.210.210.2124,000
April 28, 20260.210.210.210.210.2560,800
April 27, 20260.20.210.210.240.2761,600
April 24, 20260.190.20.20.20.19504,000
April 23, 20260.20.20.20.20.19100,800
April 22, 20260.20.20.20.210.2452,000
April 21, 20260.20.20.20.210.191.03M
April 20, 20260.190.20.20.20.19109,600
April 17, 20260.190.190.190.190.18264,000
April 16, 20260.190.190.190.190.191.27M
April 15, 20260.190.190.190.190.19820,000
April 14, 20260.190.20.20.20.19148,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved