Newlink Technology Inc. (9600.HK) HKSE

0.20

-0.003(-1.52%)

Updated at May 13 03:06PM

Currency In HKD

9600.HK Historical Return

If you invested $1000 in Newlink Technology Inc. (9600.HK) since IPO date, it would be worth $48.63 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $99.49, while $1000 invested 1 year ago would be worth $764.71. This corresponds to total returns of -95.14%, -90.05%, -23.53%, respectively, with annualized returns of -43.17%, -36.95%, -23.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9600.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.2	0.2	0.2	0.2	0.2	130,400
May 11, 2026	0.2	0.2	0.2	0.21	0.2	68,800
May 08, 2026	0.2	0.21	0.21	0.21	0.2	548,000
May 07, 2026	0.2	0.2	0.2	0.21	0.2	35,200
May 06, 2026	0.21	0.21	0.21	0.21	0.21	253,600
May 05, 2026	0.21	0.21	0.21	0.21	0.21	540,800
May 04, 2026	0.21	0.22	0.22	0.22	0.2	776,800
April 30, 2026	0.21	0.21	0.21	0.21	0.2	103,200
April 29, 2026	0.21	0.21	0.21	0.21	0.21	24,000
April 28, 2026	0.21	0.21	0.21	0.21	0.2	560,800
April 27, 2026	0.2	0.21	0.21	0.24	0.2	761,600
April 24, 2026	0.19	0.2	0.2	0.2	0.19	504,000
April 23, 2026	0.2	0.2	0.2	0.2	0.19	100,800
April 22, 2026	0.2	0.2	0.2	0.21	0.2	452,000
April 21, 2026	0.2	0.2	0.2	0.21	0.19	1.03M
April 20, 2026	0.19	0.2	0.2	0.2	0.19	109,600
April 17, 2026	0.19	0.19	0.19	0.19	0.18	264,000
April 16, 2026	0.19	0.19	0.19	0.19	0.19	1.27M
April 15, 2026	0.19	0.19	0.19	0.19	0.19	820,000
April 14, 2026	0.19	0.2	0.2	0.2	0.19	148,800
April 13, 2026	0.21	0.19	0.19	0.21	0.19	2.02M
April 10, 2026	0.21	0.21	0.21	0.21	0.21	29,600
April 09, 2026	0.21	0.22	0.22	0.22	0.2	984,000
April 08, 2026	0.22	0.21	0.21	0.22	0.21	260,800
April 02, 2026	0.25	0.23	0.23	0.25	0.22	550,400
April 01, 2026	0.21	0.25	0.24	0.25	0.21	383,200
March 31, 2026	0.21	0.21	0.21	0.21	0.21	219,200
March 30, 2026	-1	-1	0.21	-1	-1	0
March 27, 2026	0.2	0.21	0.21	0.21	0.2	657,600
March 26, 2026	0.22	0.21	0.21	0.22	0.21	111,200
March 25, 2026	0.2	0.21	0.21	0.22	0.2	275,200
March 24, 2026	0.2	0.21	0.21	0.21	0.2	68,000
March 23, 2026	0.23	0.2	0.2	0.23	0.2	2.33M
March 20, 2026	0.22	0.23	0.23	0.23	0.22	160,800
March 19, 2026	0.22	0.22	0.22	0.22	0.22	800
March 18, 2026	0.23	0.23	0.23	0.23	0.23	260,800
March 17, 2026	0.24	0.22	0.22	0.24	0.22	530,400
March 16, 2026	0.22	0.23	0.23	0.23	0.22	69,600
March 13, 2026	0.23	0.22	0.22	0.23	0.22	362,400
March 12, 2026	0.23	0.24	0.24	0.24	0.22	1.2M
March 11, 2026	0.23	0.23	0.23	0.24	0.23	20,800
March 10, 2026	0.24	0.24	0.24	0.25	0.24	104,000
March 09, 2026	0.25	0.24	0.24	0.25	0.23	836,000
March 06, 2026	0.23	0.24	0.24	0.25	0.22	900,000
March 05, 2026	0.24	0.23	0.23	0.24	0.23	548,000
March 04, 2026	0.25	0.25	0.25	0.26	0.25	233,600
March 03, 2026	0.25	0.26	0.26	0.26	0.25	842,400
March 02, 2026	0.26	0.26	0.26	0.26	0.25	1.39M
February 27, 2026	0.26	0.26	0.26	0.27	0.26	778,400
February 26, 2026	0.28	0.27	0.27	0.28	0.27	1.27M
February 25, 2026	0.28	0.28	0.28	0.28	0.28	817,600
February 24, 2026	0.3	0.28	0.28	0.3	0.28	1.21M
February 23, 2026	0.31	0.32	0.32	0.32	0.3	2.43M
February 20, 2026	0.31	0.31	0.31	0.32	0.3	396,800
February 16, 2026	0.32	0.31	0.31	0.32	0.31	952,800
February 13, 2026	0.32	0.32	0.32	0.34	0.32	3.29M
February 12, 2026	0.34	0.32	0.32	0.35	0.31	5.68M
February 11, 2026	0.3	0.34	0.34	0.34	0.28	9.58M
February 10, 2026	0.31	0.3	0.3	0.31	0.28	5.3M
February 09, 2026	0.25	0.31	0.31	0.31	0.25	17.54M