Newlink Technology Inc. (9600.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Newlink Technology Inc. (9600.HK) since IPO date, it would be worth $26.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $47.73, while $1000 invested 1 year ago would be worth $466.67. This corresponds to total returns of -97.38%, -95.23%, -53.33%, respectively, with annualized returns of -46.35%, -45.56%, -53.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,600 |
| November 06, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 326,400 |
| November 05, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 649,600 |
| November 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 61,600 |
| November 03, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 60,800 |
| November 02, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 41,600 |
| October 30, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 284,800 |
| October 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 26,400 |
| October 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 336,800 |
| October 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8,000 |
| October 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 80,800 |
| October 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 256,000 |
| October 21, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 453,600 |
| October 20, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 1.85M |
| October 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 800 |
| October 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 395,200 |
| October 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 800 |
| October 12, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 8,800 |
| October 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 84,800 |
| October 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,600 |
| October 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 100,800 |
| October 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 161,600 |
| October 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 225,600 |
| October 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 271,200 |
| September 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 572,000 |
| September 29, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 220,000 |
| September 25, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 308,000 |
| September 24, 2026 | 0.17 | 0.14 | 0.14 | 0.17 | 0.13 | 718,400 |
| September 23, 2026 | 0.13 | 0.16 | 0.16 | 0.16 | 0.12 | 261,600 |
| September 22, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 180,000 |
| September 21, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 239,200 |
| September 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 547,200 |
| September 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 516,800 |
| September 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 164,000 |
| September 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 813,600 |
| September 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 142,400 |
| September 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 131,200 |
| September 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 49,600 |
| September 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6,400 |
| September 04, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 273,600 |
| September 03, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 149,600 |
| September 02, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 394,400 |
| September 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 295,200 |
| August 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 334,400 |
| August 28, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 166,400 |
| August 27, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 102,400 |
| August 26, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 546,400 |
| August 25, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 197,600 |
| August 24, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 634,400 |
| August 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 1.06M |
| August 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 44,800 |
| August 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7,200 |
| August 18, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 210,400 |
| August 17, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 27,200 |
| August 14, 2026 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 71,200 |
| August 13, 2026 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 372,800 |
| August 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9,600 |
| August 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 586,400 |
| August 10, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 172,000 |
| August 07, 2026 | 0.14 | 0.14 | 0.14 | 0.17 | 0.14 | 251,200 |