I-Net Corp. - 9600.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,516	2,514	2,514	2,519	2,513	54,600
February 19, 2026	2,516	2,522	2,522	2,524	2,515	22,800
February 18, 2026	2,516	2,516	2,516	2,530	2,515	33,000
February 17, 2026	2,514	2,515	2,515	2,516	2,514	11,600
February 16, 2026	2,515	2,515	2,515	2,518	2,514	44,300
February 13, 2026	2,515	2,516	2,516	2,520	2,514	27,300
February 12, 2026	2,514	2,515	2,515	2,516	2,514	63,100
February 10, 2026	2,513	2,513	2,513	2,514	2,513	16,800
February 09, 2026	2,515	2,513	2,513	2,515	2,513	31,200
February 06, 2026	2,513	2,513	2,513	2,515	2,513	21,100
February 05, 2026	2,513	2,513	2,513	2,515	2,513	17,900
February 04, 2026	2,512	2,513	2,513	2,515	2,512	60,200
February 03, 2026	2,513	2,512	2,512	2,517	2,512	50,200
February 02, 2026	2,513	2,517	2,517	2,517	2,512	32,300
January 30, 2026	2,512	2,513	2,513	2,514	2,512	34,900
January 29, 2026	2,513	2,512	2,512	2,513	2,512	6,600
January 28, 2026	2,512	2,512	2,512	2,513	2,512	7,900
January 27, 2026	2,512	2,513	2,513	2,513	2,512	36,400
January 26, 2026	2,513	2,512	2,512	2,514	2,511	64,100
January 23, 2026	2,513	2,514	2,514	2,514	2,513	4,800
January 22, 2026	2,513	2,514	2,514	2,514	2,512	13,800
January 21, 2026	2,512	2,512	2,512	2,514	2,512	13,700
January 20, 2026	2,512	2,512	2,512	2,513	2,512	15,500
January 19, 2026	2,512	2,511	2,511	2,514	2,511	18,700
January 16, 2026	2,516	2,510	2,510	2,516	2,508	58,300
January 15, 2026	2,513	2,515	2,515	2,517	2,513	19,900
January 14, 2026	2,513	2,513	2,513	2,516	2,513	5,900
January 13, 2026	2,513	2,513	2,513	2,516	2,513	13,400
January 09, 2026	2,511	2,514	2,514	2,514	2,511	8,100
January 08, 2026	2,512	2,512	2,512	2,513	2,512	8,000
January 07, 2026	2,513	2,513	2,513	2,514	2,512	20,000
January 06, 2026	2,513	2,513	2,513	2,514	2,513	5,900
January 05, 2026	2,513	2,513	2,513	2,515	2,512	18,500
December 30, 2025	2,517	2,512	2,512	2,521	2,511	19,300
December 29, 2025	2,518	2,516	2,516	2,523	2,516	8,700
December 26, 2025	2,523	2,518	2,518	2,525	2,517	15,200
December 25, 2025	2,516	2,521	2,521	2,521	2,516	11,300
December 24, 2025	2,518	2,516	2,516	2,518	2,514	35,300
December 23, 2025	2,516	2,516	2,516	2,518	2,516	18,200
December 22, 2025	2,516	2,516	2,516	2,518	2,516	19,200
December 19, 2025	2,516	2,516	2,516	2,518	2,515	27,300
December 18, 2025	2,516	2,516	2,516	2,522	2,516	19,000
December 17, 2025	2,517	2,516	2,516	2,525	2,516	9,600
December 16, 2025	2,516	2,516	2,516	2,525	2,516	10,000
December 15, 2025	2,513	2,516	2,516	2,519	2,513	56,800
December 12, 2025	2,516	2,514	2,514	2,517	2,512	37,800
December 11, 2025	2,513	2,514	2,514	2,515	2,513	18,000
December 10, 2025	2,513	2,513	2,513	2,515	2,512	21,700
December 09, 2025	2,513	2,513	2,513	2,516	2,512	17,300
December 08, 2025	2,512	2,512	2,512	2,514	2,512	41,900
December 05, 2025	2,512	2,512	2,512	2,518	2,512	14,100
December 04, 2025	2,512	2,513	2,513	2,515	2,512	27,300
December 03, 2025	2,513	2,512	2,512	2,514	2,511	61,600
December 02, 2025	2,512	2,513	2,513	2,517	2,512	19,000
December 01, 2025	2,513	2,515	2,515	2,515	2,511	71,900
November 28, 2025	2,511	2,512	2,512	2,515	2,510	258,300
November 27, 2025	2,517	2,508	2,508	2,518	2,508	791,000
November 26, 2025	2,516	2,515	2,515	2,519	2,515	26,300
November 25, 2025	2,515	2,516	2,516	2,520	2,515	50,100
November 21, 2025	2,513	2,515	2,515	2,517	2,513	54,600

I-Net Corp. (9600.T) JPX