I-Net Corp. - 9600.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2025	2,528	2,528	2,528	2,529	2,527	92,700
November 12, 2025	2,527	2,527	2,527	2,529	2,527	184,100
November 11, 2025	2,528	2,527	2,527	2,528	2,526	141,200
November 10, 2025	2,528	2,528	2,528	2,529	2,527	175,200
November 07, 2025	2,528	2,528	2,528	2,528	2,527	124,400
November 06, 2025	2,528	2,526	2,526	2,528	2,526	136,400
November 05, 2025	2,526	2,528	2,528	2,528	2,526	160,200
November 04, 2025	2,527	2,528	2,528	2,528	2,525	148,100
October 31, 2025	2,527	2,526	2,526	2,528	2,525	251,300
October 30, 2025	2,527	2,526	2,526	2,528	2,526	256,200
October 29, 2025	2,528	2,527	2,527	2,528	2,527	27,400
October 28, 2025	2,528	2,528	2,528	2,529	2,527	160,000
October 27, 2025	2,529	2,527	2,527	2,529	2,527	105,300
October 24, 2025	2,528	2,528	2,528	2,530	2,527	166,200
October 23, 2025	2,525	2,527	2,527	2,528	2,525	206,100
October 22, 2025	2,525	2,526	2,526	2,526	2,525	144,100
October 21, 2025	2,526	2,525	2,525	2,526	2,525	141,100
October 20, 2025	2,526	2,525	2,525	2,527	2,525	225,900
October 17, 2025	2,525	2,525	2,525	2,527	2,524	265,100
October 16, 2025	2,525	2,524	2,524	2,526	2,524	277,800
October 15, 2025	2,525	2,524	2,524	2,526	2,524	392,500
October 14, 2025	2,525	2,524	2,524	2,526	2,523	811,300
October 10, 2025	2,526	2,526	2,526	2,528	2,526	278,200
October 09, 2025	2,528	2,526	2,526	2,529	2,526	702,000
October 08, 2025	2,526	2,528	2,528	2,529	2,525	586,900
October 07, 2025	2,528	2,527	2,527	2,531	2,526	802,400
October 06, 2025	2,549	2,525	2,525	2,549	2,523	2.13M
October 03, 2025	2,049	2,049	2,049	2,049	2,049	30,300
October 02, 2025	1,652	1,649	1,649	1,666	1,638	47,800
October 01, 2025	1,715	1,648	1,648	1,715	1,648	98,100
September 30, 2025	1,763	1,730	1,730	1,763	1,704	85,800
September 29, 2025	1,774	1,770	1,770	1,789	1,754	88,400
September 26, 2025	1,788	1,798	1,769	1,799	1,774	151,700
September 25, 2025	1,748	1,789	1,760.15	1,792	1,745	156,200
September 24, 2025	1,758	1,749	1,720.79	1,763	1,741	99,100
September 22, 2025	1,747	1,754	1,725.71	1,764	1,743	53,800
September 19, 2025	1,746	1,749	1,720.79	1,765	1,736	122,700
September 18, 2025	1,715	1,726	1,698.16	1,742	1,704	128,500
September 17, 2025	1,752	1,719	1,691.27	1,752	1,712	128,500
September 16, 2025	1,769	1,761	1,732.6	1,777	1,747	170,600
September 12, 2025	1,803	1,773	1,773	1,817	1,760	218,400
September 11, 2025	1,714	1,763	1,763	1,763	1,710	151,100
September 10, 2025	1,716	1,717	1,717	1,724	1,712	72,300
September 09, 2025	1,725	1,720	1,720	1,736	1,714	82,400
September 08, 2025	1,733	1,721	1,721	1,735	1,717	55,700
September 05, 2025	1,727	1,725	1,725	1,738	1,710	38,600
September 04, 2025	1,734	1,725	1,725	1,734	1,713	66,200
September 03, 2025	1,751	1,736	1,736	1,758	1,736	79,900
September 02, 2025	1,752	1,754	1,754	1,763	1,747	48,200
September 01, 2025	1,754	1,746	1,746	1,769	1,742	62,600
August 29, 2025	1,770	1,770	1,770	1,780	1,754	80,600
August 28, 2025	1,790	1,773	1,773	1,790	1,755	98,300
August 27, 2025	1,817	1,801	1,801	1,817	1,790	51,200
August 26, 2025	1,793	1,817	1,817	1,828	1,793	94,800
August 25, 2025	1,795	1,800	1,800	1,805	1,781	72,800
August 22, 2025	1,796	1,796	1,796	1,807	1,784	49,900
August 21, 2025	1,806	1,795	1,795	1,809	1,793	33,000
August 20, 2025	1,825	1,803	1,803	1,841	1,803	37,400
August 19, 2025	1,815	1,827	1,827	1,842	1,799	51,700
August 18, 2025	1,820	1,820	1,820	1,840	1,811	48,400

I-Net Corp. (9600.T) JPX