I-Net Corp. - 9600.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2025	1,815	1,827	1,827	1,842	1,799	51,700
August 18, 2025	1,820	1,820	1,820	1,840	1,811	48,400
August 15, 2025	1,877	1,818	1,818	1,877	1,816	57,700
August 14, 2025	1,882	1,877	1,877	1,888	1,862	27,600
August 13, 2025	1,899	1,904	1,904	1,913	1,893	23,400
August 12, 2025	1,929	1,904	1,904	1,929	1,886	34,700
August 08, 2025	1,922	1,927	1,927	1,949	1,920	16,000
August 07, 2025	1,933	1,922	1,922	1,933	1,908	12,300
August 06, 2025	1,938	1,938	1,938	1,955	1,933	12,300
August 05, 2025	1,937	1,938	1,938	1,949	1,926	9,400
August 04, 2025	1,942	1,927	1,927	1,975	1,920	23,000
August 01, 2025	2,000	1,982	1,982	2,049	1,958	43,200
July 31, 2025	1,941	1,982	1,982	1,993	1,928	28,700
July 30, 2025	1,947	1,944	1,944	1,975	1,935	35,600
July 29, 2025	1,917	1,947	1,947	1,947	1,910	14,100
July 28, 2025	1,926	1,926	1,926	1,958	1,924	27,900
July 25, 2025	1,923	1,909	1,909	1,925	1,901	18,300
July 24, 2025	1,904	1,926	1,926	1,943	1,893	22,000
July 23, 2025	1,890	1,899	1,899	1,902	1,865	22,800
July 22, 2025	1,879	1,874	1,874	1,893	1,868	9,100
July 18, 2025	1,902	1,879	1,879	1,908	1,874	14,500
July 17, 2025	1,855	1,890	1,890	1,907	1,832	15,200
July 16, 2025	1,871	1,854	1,854	1,886	1,854	13,200
July 15, 2025	1,899	1,873	1,873	1,899	1,860	14,800
July 14, 2025	1,895	1,893	1,893	1,911	1,884	10,700
July 11, 2025	1,875	1,892	1,892	1,907	1,870	19,300
July 10, 2025	1,874	1,856	1,856	1,947	1,834	70,500
July 09, 2025	1,885	1,866	1,866	1,890	1,855	13,300
July 08, 2025	1,857	1,866	1,866	1,879	1,848	22,600
July 07, 2025	1,879	1,848	1,848	1,887	1,848	19,900
July 04, 2025	1,890	1,873	1,873	1,890	1,860	17,700
July 03, 2025	1,863	1,886	1,886	1,923	1,863	13,800
July 02, 2025	1,885	1,867	1,867	1,885	1,842	16,300
July 01, 2025	1,926	1,889	1,889	1,926	1,868	19,300
June 30, 2025	1,927	1,909	1,909	1,944	1,909	20,100
June 27, 2025	1,890	1,919	1,919	1,919	1,875	18,000
June 26, 2025	1,884	1,887	1,887	1,894	1,868	17,400
June 25, 2025	1,885	1,865	1,865	1,885	1,852	11,700
June 24, 2025	1,889	1,887	1,887	1,893	1,866	15,900
June 23, 2025	1,860	1,863	1,863	1,876	1,835	13,100
June 20, 2025	1,900	1,865	1,865	1,907	1,858	22,200
June 19, 2025	1,891	1,918	1,918	1,920	1,888	22,700
June 18, 2025	1,857	1,895	1,895	1,908	1,857	15,800
June 17, 2025	1,854	1,876	1,876	1,898	1,854	15,200
June 16, 2025	1,853	1,863	1,863	1,867	1,846	9,500
June 13, 2025	1,884	1,841	1,841	1,886	1,835	16,800
June 12, 2025	1,886	1,873	1,873	1,892	1,869	13,900
June 11, 2025	1,855	1,878	1,878	1,904	1,855	23,000
June 10, 2025	1,838	1,836	1,836	1,857	1,817	20,500
June 09, 2025	1,828	1,832	1,832	1,832	1,806	19,900
June 06, 2025	1,842	1,828	1,828	1,848	1,819	10,400
June 05, 2025	1,840	1,846	1,846	1,857	1,840	9,400
June 04, 2025	1,895	1,857	1,857	1,910	1,857	22,200
June 03, 2025	1,831	1,889	1,889	1,896	1,813	24,500
June 02, 2025	1,855	1,836	1,836	1,880	1,836	13,300
May 30, 2025	1,846	1,874	1,874	1,874	1,829	10,200
May 29, 2025	1,859	1,857	1,857	1,864	1,841	9,900
May 28, 2025	1,848	1,840	1,840	1,867	1,830	13,800
May 27, 2025	1,834	1,848	1,848	1,852	1,824	19,700
May 26, 2025	1,785	1,824	1,824	1,826	1,785	13,700

I-Net Corp. (9600.T) JPX