I-Net Corp. (9600.T) JPX

2,516.00

+1(+0.04%)

Updated at February 25 03:30PM

Currency In JPY

9600.T Historical Return

If you invested ¥1000 in I-Net Corp. (9600.T) 10 years ago, it would be worth ¥0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥0, while ¥1000 invested 1 year ago would be worth ¥0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9600.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 25, 20262,5162,5162,5162,5222,51632,600
February 24, 20262,5152,5152,5152,5162,51539,400
February 20, 20262,5162,51402,5192,51354,600
February 19, 20262,5162,52202,5242,51522,800
February 18, 20262,5162,51602,5302,51533,000
February 17, 20262,5142,51502,5162,51411,600
February 16, 20262,5152,51502,5182,51444,300
February 13, 20262,5152,51602,5202,51427,300
February 12, 20262,5142,51502,5162,51463,100
February 10, 20262,5132,51302,5142,51316,800
February 09, 20262,5152,51302,5152,51331,200
February 06, 20262,5132,51302,5152,51321,100
February 05, 20262,5132,51302,5152,51317,900
February 04, 20262,5122,51302,5152,51260,200
February 03, 20262,5132,51202,5172,51250,200
February 02, 20262,5132,51702,5172,51232,300
January 30, 20262,5122,51302,5142,51234,900
January 29, 20262,5132,51202,5132,5126,600
January 28, 20262,5122,51202,5132,5127,900
January 27, 20262,5122,51302,5132,51236,400
January 26, 20262,5132,51202,5142,51164,100
January 23, 20262,5132,51402,5142,5134,800
January 22, 20262,5132,51402,5142,51213,800
January 21, 20262,5122,51202,5142,51213,700
January 20, 20262,5122,51202,5132,51215,500
January 19, 20262,5122,51102,5142,51118,700
January 16, 20262,5162,51002,5162,50858,300
January 15, 20262,5132,51502,5172,51319,900
January 14, 20262,5132,51302,5162,5135,900
January 13, 20262,5132,51302,5162,51313,400
January 09, 20262,5112,51402,5142,5118,100
January 08, 20262,5122,51202,5132,5128,000
January 07, 20262,5132,51302,5142,51220,000
January 06, 20262,5132,51302,5142,5135,900
January 05, 20262,5132,51302,5152,51218,500
December 30, 20252,5172,51202,5212,51119,300
December 29, 20252,5182,51602,5232,5168,700
December 26, 20252,5232,51802,5252,51715,200
December 25, 20252,5162,52102,5212,51611,300
December 24, 20252,5182,51602,5182,51435,300
December 23, 20252,5162,51602,5182,51618,200
December 22, 20252,5162,51602,5182,51619,200
December 19, 20252,5162,51602,5182,51527,300
December 18, 20252,5162,51602,5222,51619,000
December 17, 20252,5172,51602,5252,5169,600
December 16, 20252,5162,51602,5252,51610,000
December 15, 20252,5132,51602,5192,51356,800
December 12, 20252,5162,51402,5172,51237,800
December 11, 20252,5132,51402,5152,51318,000
December 10, 20252,5132,51302,5152,51221,700
December 09, 20252,5132,51302,5162,51217,300
December 08, 20252,5122,51202,5142,51241,900
December 05, 20252,5122,51202,5182,51214,100
December 04, 20252,5122,51302,5152,51227,300
December 03, 20252,5132,51202,5142,51161,600
December 02, 20252,5122,51302,5172,51219,000
December 01, 20252,5132,51502,5152,51171,900
November 28, 20252,5112,51202,5152,510258,300
November 27, 20252,5172,50802,5182,508791,000
November 26, 20252,5162,51502,5192,51526,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved