I-Net Corp. - 9600.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	2,518	2,516	2,516	2,518	2,514	35,300
December 23, 2025	2,516	2,516	2,516	2,518	2,516	18,200
December 22, 2025	2,516	2,516	2,516	2,518	2,516	19,200
December 19, 2025	2,516	2,516	2,516	2,518	2,515	27,300
December 18, 2025	2,516	2,516	2,516	2,522	2,516	19,000
December 17, 2025	2,517	2,516	2,516	2,525	2,516	9,600
December 16, 2025	2,516	2,516	2,516	2,525	2,516	10,000
December 15, 2025	2,513	2,516	2,516	2,519	2,513	56,800
December 12, 2025	2,516	2,514	2,514	2,517	2,512	37,800
December 11, 2025	2,513	2,514	2,514	2,515	2,513	18,000
December 10, 2025	2,513	2,513	2,513	2,515	2,512	21,700
December 09, 2025	2,513	2,513	2,513	2,516	2,512	17,300
December 08, 2025	2,512	2,512	2,512	2,514	2,512	41,900
December 05, 2025	2,512	2,512	2,512	2,518	2,512	14,100
December 04, 2025	2,512	2,513	2,513	2,515	2,512	27,300
December 03, 2025	2,513	2,512	2,512	2,514	2,511	61,600
December 02, 2025	2,512	2,513	2,513	2,517	2,512	19,000
December 01, 2025	2,513	2,515	2,515	2,515	2,511	71,900
November 28, 2025	2,511	2,512	2,512	2,515	2,510	258,300
November 27, 2025	2,517	2,508	2,508	2,518	2,508	791,000
November 26, 2025	2,516	2,515	2,515	2,519	2,515	26,300
November 25, 2025	2,515	2,516	2,516	2,520	2,515	50,100
November 21, 2025	2,513	2,515	2,515	2,517	2,513	54,600
November 20, 2025	2,516	2,515	2,515	2,520	2,514	51,400
November 19, 2025	2,520	2,513	2,513	2,523	2,513	34,400
November 18, 2025	2,506	2,516	2,516	2,528	2,504	220,300
November 17, 2025	2,507	2,506	2,506	2,511	2,501	81,400
November 14, 2025	2,526	2,520	2,520	2,529	2,519	51,100
November 13, 2025	2,528	2,528	2,528	2,529	2,527	92,700
November 12, 2025	2,527	2,527	2,527	2,529	2,527	184,100
November 11, 2025	2,528	2,527	2,527	2,528	2,526	141,200
November 10, 2025	2,528	2,528	2,528	2,529	2,527	175,200
November 07, 2025	2,528	2,528	2,528	2,528	2,527	124,400
November 06, 2025	2,528	2,526	2,526	2,528	2,526	136,400
November 05, 2025	2,526	2,528	2,528	2,528	2,526	160,200
November 04, 2025	2,527	2,528	2,528	2,528	2,525	148,100
October 31, 2025	2,527	2,526	2,526	2,528	2,525	251,300
October 30, 2025	2,527	2,526	2,526	2,528	2,526	256,200
October 29, 2025	2,528	2,527	2,527	2,528	2,527	27,400
October 28, 2025	2,528	2,528	2,528	2,529	2,527	160,000
October 27, 2025	2,529	2,527	2,527	2,529	2,527	105,300
October 24, 2025	2,528	2,528	2,528	2,530	2,527	166,200
October 23, 2025	2,525	2,527	2,527	2,528	2,525	206,100
October 22, 2025	2,525	2,526	2,526	2,526	2,525	144,100
October 21, 2025	2,526	2,525	2,525	2,526	2,525	141,100
October 20, 2025	2,526	2,525	2,525	2,527	2,525	225,900
October 17, 2025	2,525	2,525	2,525	2,527	2,524	265,100
October 16, 2025	2,525	2,524	2,524	2,526	2,524	277,800
October 15, 2025	2,525	2,524	2,524	2,526	2,524	392,500
October 14, 2025	2,525	2,524	2,524	2,526	2,523	811,300
October 10, 2025	2,526	2,526	2,526	2,528	2,526	278,200
October 09, 2025	2,528	2,526	2,526	2,529	2,526	702,000
October 08, 2025	2,526	2,528	2,528	2,529	2,525	586,900
October 07, 2025	2,528	2,527	2,527	2,531	2,526	802,400
October 06, 2025	2,549	2,525	2,525	2,549	2,523	2.13M
October 03, 2025	2,049	2,049	2,049	2,049	2,049	30,300
October 02, 2025	1,652	1,649	1,649	1,666	1,638	47,800
October 01, 2025	1,715	1,648	1,648	1,715	1,648	98,100
September 30, 2025	1,763	1,730	1,730	1,763	1,704	85,800
September 29, 2025	1,774	1,770	1,770	1,789	1,754	88,400

I-Net Corp. (9600.T) JPX