Shochiku Co., Ltd. (9601.T) JPX

Currency In JPY

9601.T Historical Return

If you invested ¥1000 in Shochiku Co., Ltd. (9601.T) 10 years ago, it would be worth ¥890.82 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥846.04, while ¥1000 invested 1 year ago would be worth ¥889.9. This corresponds to total returns of -10.92%, -15.4%, -11.01%, respectively, with annualized returns of -1.15%, -3.29%, -11.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9601.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10,650	10,740	10,740	10,800	10,640	41,700
September 30, 2026	10,740	10,770	10,770	10,810	10,640	38,800
September 29, 2026	10,790	10,770	10,770	10,850	10,720	43,400
September 28, 2026	10,840	10,840	10,840	10,890	10,790	29,200
September 25, 2026	10,850	10,880	10,880	10,920	10,840	25,000
September 24, 2026	10,940	10,850	10,850	10,970	10,850	37,800
September 18, 2026	10,940	10,900	10,900	10,960	10,770	77,300
September 17, 2026	10,910	11,010	11,010	11,080	10,910	24,700
September 16, 2026	10,940	10,970	10,970	11,040	10,900	31,700
September 15, 2026	11,140	10,900	10,900	11,190	10,850	38,600
September 11, 2026	10,940	10,950	10,950	11,010	10,900	45,200
September 10, 2026	10,980	10,900	10,900	11,050	10,880	55,400
September 09, 2026	10,940	10,890	10,890	11,000	10,840	25,200
September 08, 2026	10,800	11,000	11,000	11,020	10,740	35,200
September 07, 2026	10,810	10,800	10,800	10,860	10,710	39,400
September 04, 2026	10,620	10,850	10,850	10,970	10,620	65,200
September 03, 2026	10,530	10,660	10,660	10,730	10,530	48,600
September 02, 2026	10,520	10,560	10,560	10,680	10,430	55,400
September 01, 2026	10,560	10,620	10,620	10,770	10,530	57,500
August 31, 2026	10,630	10,560	10,560	10,820	10,540	76,600
August 28, 2026	10,950	10,660	10,660	10,950	10,600	160,000
August 27, 2026	11,300	11,100	11,100	11,300	11,030	156,300
August 26, 2026	11,020	11,060	11,060	11,230	11,000	122,100
August 25, 2026	11,190	11,050	11,050	11,250	11,050	67,700
August 24, 2026	11,020	11,020	11,020	11,140	10,950	45,600
August 21, 2026	11,080	11,020	11,020	11,180	11,010	32,800
August 20, 2026	10,940	11,030	11,030	11,090	10,890	45,400
August 19, 2026	10,860	10,890	10,890	10,920	10,750	39,600
August 18, 2026	10,710	10,720	10,720	10,810	10,670	40,100
August 17, 2026	10,890	10,740	10,740	10,890	10,740	41,500
August 14, 2026	10,770	10,830	10,830	10,920	10,720	30,200
August 13, 2026	10,870	10,800	10,800	10,910	10,730	42,500
August 12, 2026	10,650	10,890	10,890	10,980	10,640	67,100
August 10, 2026	11,040	10,650	10,650	11,040	10,650	123,800
August 07, 2026	11,020	10,890	10,890	11,050	10,840	79,700
August 06, 2026	10,990	10,910	10,910	11,020	10,770	75,400
August 05, 2026	10,900	10,830	10,830	11,010	10,770	46,900
August 04, 2026	11,320	10,930	10,930	11,400	10,840	59,200
August 03, 2026	11,530	11,310	11,310	11,690	11,180	77,100
July 31, 2026	11,780	11,530	11,530	11,870	11,530	55,000
July 30, 2026	12,000	11,890	11,890	12,010	11,790	63,800
July 29, 2026	11,620	11,970	11,970	11,980	11,480	80,100
July 28, 2026	11,500	11,510	11,510	11,640	11,350	48,000
July 27, 2026	11,230	11,420	11,420	11,460	11,170	51,100
July 23, 2026	11,000	10,800	10,800	11,010	10,720	57,100
July 22, 2026	11,320	11,160	11,160	11,330	11,040	59,900
July 21, 2026	11,370	11,390	11,390	11,630	11,360	53,400
July 17, 2026	11,490	11,220	11,220	11,520	11,210	49,500
July 16, 2026	11,470	11,310	11,310	11,540	11,270	46,400
July 15, 2026	11,540	11,370	11,370	11,600	11,180	59,700
July 14, 2026	10,900	11,240	11,240	11,680	10,890	135,000
July 13, 2026	10,680	10,820	10,820	10,890	10,660	49,500
July 10, 2026	10,630	10,740	10,740	10,780	10,610	40,900
July 09, 2026	10,580	10,690	10,690	10,770	10,520	43,500
July 08, 2026	10,730	10,640	10,640	10,730	10,550	37,800
July 07, 2026	10,700	10,650	10,650	10,750	10,610	46,700
July 06, 2026	10,510	10,720	10,720	10,720	10,440	45,700
July 03, 2026	10,650	10,430	10,430	10,740	10,430	44,600
July 02, 2026	10,340	10,550	10,550	10,640	10,340	47,300
July 01, 2026	10,520	10,310	10,310	10,520	10,250	34,000