Shochiku Co., Ltd. (9601.T) JPX

Currency In JPY

9601.T Historical Return

If you invested ¥1000 in Shochiku Co., Ltd. (9601.T) 10 years ago, it would be worth ¥1,014.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥972.88, while ¥1000 invested 1 year ago would be worth ¥941.37. This corresponds to total returns of 1.43%, -2.71%, -5.86%, respectively, with annualized returns of 0.14%, -0.55%, -5.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9601.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12,030	11,790	11,790	12,140	11,780	32,200
November 10, 2026	12,100	12,010	12,010	12,180	12,010	26,400
November 09, 2026	11,960	12,100	12,100	12,210	11,960	29,900
November 06, 2026	12,320	11,860	11,860	12,400	11,760	55,800
November 05, 2026	11,980	12,460	12,460	12,480	11,980	83,800
November 04, 2026	11,560	11,830	11,830	11,940	11,560	37,600
November 02, 2026	11,770	11,560	11,560	11,780	11,420	34,400
October 30, 2026	11,570	11,630	11,630	11,730	11,570	30,200
October 29, 2026	11,500	11,420	11,420	11,550	11,300	53,200
October 28, 2026	11,680	11,550	11,550	11,780	11,540	36,000
October 27, 2026	11,800	11,720	11,720	11,870	11,690	33,500
October 26, 2026	11,750	11,900	11,900	11,980	11,650	49,600
October 23, 2026	11,740	11,710	11,710	11,970	11,650	58,800
October 22, 2026	11,560	11,640	11,640	11,730	11,470	34,000
October 21, 2026	11,780	11,560	11,560	11,780	11,430	41,500
October 20, 2026	11,650	11,780	11,780	11,780	11,490	41,400
October 19, 2026	11,280	11,640	11,640	11,650	11,250	56,400
October 16, 2026	11,280	11,230	11,230	11,410	11,160	60,300
October 15, 2026	10,750	11,300	11,300	11,300	10,650	90,400
October 14, 2026	10,880	10,590	10,590	11,090	10,510	90,600
October 13, 2026	10,740	10,880	10,880	10,910	10,720	38,500
October 09, 2026	10,640	10,660	10,660	10,770	10,630	36,500
October 08, 2026	10,630	10,570	10,570	10,630	10,420	34,700
October 07, 2026	10,740	10,520	10,520	10,750	10,470	50,600
October 06, 2026	10,750	10,720	10,720	10,840	10,720	30,300
October 05, 2026	10,740	10,710	10,710	10,870	10,700	37,300
October 02, 2026	10,740	10,730	10,730	10,800	10,640	35,900
October 01, 2026	10,650	10,740	10,740	10,800	10,640	41,700
September 30, 2026	10,740	10,770	10,770	10,810	10,640	38,800
September 29, 2026	10,790	10,770	10,770	10,850	10,720	43,400
September 28, 2026	10,840	10,840	10,840	10,890	10,790	29,200
September 25, 2026	10,850	10,880	10,880	10,920	10,840	25,000
September 24, 2026	10,940	10,850	10,850	10,970	10,850	37,800
September 18, 2026	10,940	10,900	10,900	10,960	10,770	77,300
September 17, 2026	10,910	11,010	11,010	11,080	10,910	24,700
September 16, 2026	10,940	10,970	10,970	11,040	10,900	31,700
September 15, 2026	11,140	10,900	10,900	11,190	10,850	38,600
September 11, 2026	10,940	10,950	10,950	11,010	10,900	45,200
September 10, 2026	10,980	10,900	10,900	11,050	10,880	55,400
September 09, 2026	10,940	10,890	10,890	11,000	10,840	25,200
September 08, 2026	10,800	11,000	11,000	11,020	10,740	35,200
September 07, 2026	10,810	10,800	10,800	10,860	10,710	39,400
September 04, 2026	10,620	10,850	10,850	10,970	10,620	65,200
September 03, 2026	10,530	10,660	10,660	10,730	10,530	48,600
September 02, 2026	10,520	10,560	10,560	10,680	10,430	55,400
September 01, 2026	10,560	10,620	10,620	10,770	10,530	57,500
August 31, 2026	10,630	10,560	10,560	10,820	10,540	76,600
August 28, 2026	10,950	10,660	10,660	10,950	10,600	160,000
August 27, 2026	11,300	11,100	11,100	11,300	11,030	156,300
August 26, 2026	11,020	11,060	11,060	11,230	11,000	122,100
August 25, 2026	11,190	11,050	11,050	11,250	11,050	67,700
August 24, 2026	11,020	11,020	11,020	11,140	10,950	45,600
August 21, 2026	11,080	11,020	11,020	11,180	11,010	32,800
August 20, 2026	10,940	11,030	11,030	11,090	10,890	45,400
August 19, 2026	10,860	10,890	10,890	10,920	10,750	39,600
August 18, 2026	10,710	10,720	10,720	10,810	10,670	40,100
August 17, 2026	10,890	10,740	10,740	10,890	10,740	41,500
August 14, 2026	10,770	10,830	10,830	10,920	10,720	30,200
August 13, 2026	10,870	10,800	10,800	10,910	10,730	42,500
August 12, 2026	10,650	10,890	10,890	10,980	10,640	67,100