Shochiku Co., Ltd. (9601.T) JPX

12,380.00

+0(+0.00%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512,79012,38012,38012,81012,29092,300
September 04, 202513,29012,80012,80013,30012,78076,200
September 03, 202513,33013,26013,26013,34013,14070,000
September 02, 202513,94013,42013,42013,97013,40063,300
September 01, 202514,16013,85013,85014,20013,75058,200
August 29, 202515,11014,20014,20015,20014,20082,300
August 28, 202515,09015,05015,05015,11014,620194,200
August 27, 202514,43015,30015,30015,41014,420304,200
August 26, 202514,60014,58014,58014,60014,450126,200
August 25, 202514,72014,64014,64014,77014,59073,100
August 22, 202514,83014,79014,79015,06014,65070,800
August 21, 202514,54014,65014,65014,73014,50069,900
August 20, 202514,82014,65014,65014,83014,65051,100
August 19, 202515,00014,86014,86015,04014,69086,600
August 18, 202514,01014,70014,70014,75014,010127,700
August 15, 202514,48014,17014,17014,52014,10064,800
August 14, 202514,28014,35014,35014,48014,28060,400
August 13, 202514,40014,38014,38014,42014,17075,400
August 12, 202514,19014,37014,37014,37014,01099,700
August 08, 202513,95014,16014,16014,23013,850115,600
August 07, 202513,16013,77013,77013,77013,150175,000
August 06, 202513,21013,20013,20013,29013,17050,900
August 05, 202513,31013,21013,21013,47013,21056,100
August 04, 202512,93013,24013,24013,26012,93073,800
August 01, 202512,81013,17013,17013,17012,81059,600
July 31, 202512,71012,81012,81012,86012,69050,800
July 30, 202512,71012,69012,69012,72012,61049,700
July 29, 202512,93012,77012,77012,97012,74038,400
July 28, 202513,09013,01013,01013,09012,94034,000
July 25, 202512,94013,09013,09013,10012,94032,100
July 24, 202512,83012,92012,92013,02012,81033,500
July 23, 202512,67012,83012,83012,86012,64047,200
July 22, 202512,89012,74012,74012,96012,68048,500
July 18, 202513,01012,89012,89013,12012,86043,900
July 17, 202513,10012,91012,91013,12012,80046,600
July 16, 202513,15013,06013,06013,19012,82077,600
July 15, 202513,61013,16013,16013,64013,16072,400
July 14, 202513,63013,51013,51013,66013,46020,700
July 11, 202513,38013,57013,57013,67013,38036,400
July 10, 202513,37013,31013,31013,37013,18027,500
July 09, 202513,22013,31013,31013,32013,17021,500
July 08, 202513,29013,20013,20013,34013,12031,700
July 07, 202513,21013,22013,22013,25013,10026,000
July 04, 202513,17013,19013,19013,25013,15018,900
July 03, 202513,21013,17013,17013,29013,11026,600
July 02, 202513,55013,21013,21013,57013,09045,400
July 01, 202513,57013,58013,58013,75013,55028,200
June 30, 202513,76013,56013,56013,78013,56022,000
June 27, 202513,59013,58013,58013,68013,52032,300
June 26, 202513,59013,64013,64013,70013,52026,100
June 25, 202513,93013,58013,58014,01013,58035,500
June 24, 202514,17014,04014,04014,23014,00029,500
June 23, 202513,73014,08014,08014,12013,71024,500
June 20, 202513,78013,80013,80013,81013,68041,500
June 19, 202513,69013,78013,78013,87013,69021,000
June 18, 202513,80013,69013,69013,92013,67020,800
June 17, 202513,66013,80013,80013,87013,65023,100
June 16, 202513,67013,61013,61013,68013,51021,500
June 13, 202513,66013,63013,63013,78013,60027,100
June 12, 202513,52013,73013,73013,78013,52031,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved