Shochiku Co., Ltd. - 9601.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12,370	12,240	12,240	12,450	12,200	40,100
December 03, 2025	12,840	12,440	12,440	12,840	12,440	40,000
December 02, 2025	13,040	12,890	12,890	13,040	12,840	24,100
December 01, 2025	12,900	12,950	12,950	13,110	12,860	33,200
November 28, 2025	13,400	13,060	13,060	13,400	12,980	36,900
November 27, 2025	13,270	13,450	13,450	13,450	13,260	37,300
November 26, 2025	12,850	13,280	13,280	13,280	12,840	52,000
November 25, 2025	12,840	12,800	12,800	12,840	12,610	29,800
November 21, 2025	12,550	12,650	12,650	12,760	12,520	73,300
November 20, 2025	12,500	12,420	12,420	12,520	12,390	19,700
November 19, 2025	12,410	12,460	12,460	12,650	12,380	23,800
November 18, 2025	12,910	12,500	12,500	12,910	12,440	28,900
November 17, 2025	12,690	12,860	12,860	12,950	12,520	35,700
November 14, 2025	12,660	12,690	12,690	12,800	12,620	16,500
November 13, 2025	12,680	12,670	12,670	12,760	12,590	20,200
November 12, 2025	12,580	12,610	12,610	12,720	12,460	28,500
November 11, 2025	12,470	12,500	12,500	12,500	12,300	24,900
November 10, 2025	12,440	12,420	12,420	12,570	12,380	24,100
November 07, 2025	12,340	12,450	12,450	12,490	12,280	37,000
November 06, 2025	12,360	12,380	12,380	12,480	12,280	34,500
November 05, 2025	12,050	12,360	12,360	12,360	12,030	56,100
November 04, 2025	12,410	12,110	12,110	12,430	12,080	43,500
October 31, 2025	12,440	12,410	12,410	12,540	12,350	29,600
October 30, 2025	12,300	12,350	12,350	12,410	12,220	45,700
October 29, 2025	12,770	12,320	12,320	12,770	12,320	42,600
October 28, 2025	12,870	12,750	12,750	12,870	12,680	32,100
October 27, 2025	12,970	12,910	12,910	13,110	12,910	24,100
October 24, 2025	13,190	12,980	12,980	13,190	12,970	28,000
October 23, 2025	13,170	13,090	13,090	13,280	13,080	24,300
October 22, 2025	13,150	13,170	13,170	13,240	13,030	36,000
October 21, 2025	12,810	13,140	13,140	13,180	12,770	65,600
October 20, 2025	13,080	12,780	12,780	13,150	12,760	60,600
October 17, 2025	13,160	12,920	12,920	13,260	12,840	73,900
October 16, 2025	13,900	13,100	13,100	13,900	12,790	177,400
October 15, 2025	12,450	13,990	13,990	14,060	12,410	207,300
October 14, 2025	12,490	12,450	12,450	12,540	12,330	48,800
October 10, 2025	12,350	12,440	12,440	12,440	12,240	33,100
October 09, 2025	12,470	12,350	12,350	12,500	12,340	31,200
October 08, 2025	12,450	12,440	12,440	12,490	12,380	26,600
October 07, 2025	12,550	12,380	12,380	12,550	12,330	25,700
October 06, 2025	12,380	12,470	12,470	12,510	12,260	51,600
October 03, 2025	12,070	12,120	12,120	12,170	12,000	35,000
October 02, 2025	12,100	11,990	11,990	12,140	11,930	38,800
October 01, 2025	12,300	12,100	12,100	12,300	12,030	47,700
September 30, 2025	12,380	12,300	12,300	12,420	12,290	32,100
September 29, 2025	12,700	12,320	12,320	12,700	12,300	45,500
September 26, 2025	12,650	12,600	12,600	12,800	12,500	63,700
September 25, 2025	12,580	12,650	12,650	12,750	12,500	36,300
September 24, 2025	12,550	12,490	12,490	12,580	12,350	33,800
September 22, 2025	12,800	12,500	12,500	12,800	12,500	37,600
September 19, 2025	12,700	12,720	12,720	12,850	12,600	55,800
September 18, 2025	12,750	12,790	12,790	12,830	12,590	41,100
September 17, 2025	12,720	12,750	12,750	12,790	12,680	41,100
September 16, 2025	12,660	12,710	12,710	12,760	12,500	36,800
September 12, 2025	12,680	12,640	12,640	12,690	12,590	31,800
September 11, 2025	12,740	12,630	12,630	12,790	12,560	38,400
September 10, 2025	12,790	12,700	12,700	12,850	12,630	56,300
September 09, 2025	12,450	12,560	12,560	12,710	12,450	68,000
September 08, 2025	12,390	12,420	12,420	12,600	12,330	56,900
September 05, 2025	12,790	12,380	12,380	12,810	12,290	92,300

Shochiku Co., Ltd. (9601.T) JPX