Shochiku Co., Ltd. (9601.T) JPX

Currency In JPY

9601.T Historical Return

If you invested ¥1000 in Shochiku Co., Ltd. (9601.T) 10 years ago, it would be worth ¥992.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥960.69, while ¥1000 invested 1 year ago would be worth ¥873.1. This corresponds to total returns of -0.73%, -3.93%, -12.69%, respectively, with annualized returns of -0.07%, -0.8%, -12.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9601.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11,780	11,530	11,530	11,870	11,530	55,000
July 30, 2026	12,000	11,890	11,890	12,010	11,790	63,800
July 29, 2026	11,620	11,970	11,970	11,980	11,480	80,100
July 28, 2026	11,500	11,510	11,510	11,640	11,350	48,000
July 27, 2026	11,230	11,420	11,420	11,460	11,170	51,100
July 23, 2026	11,000	10,800	10,800	11,010	10,720	57,100
July 22, 2026	11,320	11,160	11,160	11,330	11,040	59,900
July 21, 2026	11,370	11,390	11,390	11,630	11,360	53,400
July 17, 2026	11,490	11,220	11,220	11,520	11,210	49,500
July 16, 2026	11,470	11,310	11,310	11,540	11,270	46,400
July 15, 2026	11,540	11,370	11,370	11,600	11,180	59,700
July 14, 2026	10,900	11,240	11,240	11,680	10,890	135,000
July 13, 2026	10,680	10,820	10,820	10,890	10,660	49,500
July 10, 2026	10,630	10,740	10,740	10,780	10,610	40,900
July 09, 2026	10,580	10,690	10,690	10,770	10,520	43,500
July 08, 2026	10,730	10,640	10,640	10,730	10,550	37,800
July 07, 2026	10,700	10,650	10,650	10,750	10,610	46,700
July 06, 2026	10,510	10,720	10,720	10,720	10,440	45,700
July 03, 2026	10,650	10,430	10,430	10,740	10,430	44,600
July 02, 2026	10,340	10,550	10,550	10,640	10,340	47,300
July 01, 2026	10,520	10,310	10,310	10,520	10,250	34,000
June 30, 2026	10,640	10,520	10,520	10,660	10,480	39,200
June 29, 2026	10,200	10,570	10,570	10,610	10,200	92,300
June 26, 2026	10,260	10,100	10,100	10,260	10,050	33,000
June 25, 2026	10,180	10,220	10,220	10,270	10,140	29,000
June 24, 2026	10,170	10,240	10,240	10,280	10,110	28,000
June 23, 2026	10,070	10,190	10,190	10,190	10,030	26,500
June 22, 2026	10,000	10,120	10,120	10,180	9,970	36,800
June 19, 2026	10,100	10,000	10,000	10,110	9,960	56,500
June 18, 2026	10,250	10,100	10,100	10,250	10,070	34,000
June 17, 2026	10,310	10,240	10,240	10,400	10,220	20,400
June 16, 2026	10,270	10,280	10,280	10,340	10,180	25,500
June 15, 2026	10,390	10,270	10,270	10,490	10,230	25,300
June 12, 2026	10,440	10,420	10,420	10,500	10,380	35,200
June 11, 2026	10,600	10,560	10,560	10,680	10,490	20,200
June 10, 2026	10,440	10,550	10,550	10,570	10,360	35,600
June 09, 2026	10,390	10,310	10,310	10,450	10,300	29,800
June 08, 2026	10,230	10,370	10,370	10,500	10,230	49,900
June 05, 2026	10,040	10,230	10,230	10,350	10,040	44,900
June 04, 2026	10,000	10,040	10,040	10,050	9,860	44,900
June 03, 2026	10,120	10,020	10,020	10,140	9,880	63,200
June 02, 2026	10,220	10,160	10,160	10,290	10,110	25,600
June 01, 2026	10,310	10,220	10,220	10,310	10,090	39,400
May 29, 2026	10,160	10,240	10,240	10,340	10,160	48,700
May 28, 2026	10,110	10,190	10,190	10,300	10,060	38,300
May 27, 2026	10,210	10,170	10,170	10,260	10,030	51,000
May 26, 2026	10,230	10,260	10,260	10,370	10,200	32,300
May 25, 2026	10,400	10,230	10,230	10,400	10,170	35,400
May 22, 2026	10,300	10,380	10,380	10,450	10,260	32,600
May 21, 2026	10,600	10,330	10,330	10,720	10,330	25,300
May 20, 2026	10,800	10,540	10,540	10,800	10,530	36,200
May 19, 2026	10,500	10,810	10,810	10,830	10,480	58,800
May 18, 2026	10,580	10,420	10,420	10,580	10,250	34,400
May 15, 2026	10,200	10,510	10,510	10,510	10,160	45,200
May 14, 2026	10,180	10,200	10,200	10,200	10,090	42,100
May 13, 2026	10,200	10,220	10,220	10,370	10,170	42,200
May 12, 2026	10,460	10,200	10,200	10,460	10,180	44,700
May 11, 2026	10,450	10,400	10,400	10,470	10,340	33,500
May 08, 2026	10,760	10,460	10,460	10,870	10,400	53,600
May 07, 2026	10,540	10,760	10,760	10,760	10,470	79,800