Shochiku Co., Ltd. (9601.T) JPX

12,220.00

-20(-0.16%)

Updated at December 05 10:10AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512,37012,24012,24012,45012,20040,100
December 03, 202512,84012,44012,44012,84012,44040,000
December 02, 202513,04012,89012,89013,04012,84024,100
December 01, 202512,90012,95012,95013,11012,86033,200
November 28, 202513,40013,06013,06013,40012,98036,900
November 27, 202513,27013,45013,45013,45013,26037,300
November 26, 202512,85013,28013,28013,28012,84052,000
November 25, 202512,84012,80012,80012,84012,61029,800
November 21, 202512,55012,65012,65012,76012,52073,300
November 20, 202512,50012,42012,42012,52012,39019,700
November 19, 202512,41012,46012,46012,65012,38023,800
November 18, 202512,91012,50012,50012,91012,44028,900
November 17, 202512,69012,86012,86012,95012,52035,700
November 14, 202512,66012,69012,69012,80012,62016,500
November 13, 202512,68012,67012,67012,76012,59020,200
November 12, 202512,58012,61012,61012,72012,46028,500
November 11, 202512,47012,50012,50012,50012,30024,900
November 10, 202512,44012,42012,42012,57012,38024,100
November 07, 202512,34012,45012,45012,49012,28037,000
November 06, 202512,36012,38012,38012,48012,28034,500
November 05, 202512,05012,36012,36012,36012,03056,100
November 04, 202512,41012,11012,11012,43012,08043,500
October 31, 202512,44012,41012,41012,54012,35029,600
October 30, 202512,30012,35012,35012,41012,22045,700
October 29, 202512,77012,32012,32012,77012,32042,600
October 28, 202512,87012,75012,75012,87012,68032,100
October 27, 202512,97012,91012,91013,11012,91024,100
October 24, 202513,19012,98012,98013,19012,97028,000
October 23, 202513,17013,09013,09013,28013,08024,300
October 22, 202513,15013,17013,17013,24013,03036,000
October 21, 202512,81013,14013,14013,18012,77065,600
October 20, 202513,08012,78012,78013,15012,76060,600
October 17, 202513,16012,92012,92013,26012,84073,900
October 16, 202513,90013,10013,10013,90012,790177,400
October 15, 202512,45013,99013,99014,06012,410207,300
October 14, 202512,49012,45012,45012,54012,33048,800
October 10, 202512,35012,44012,44012,44012,24033,100
October 09, 202512,47012,35012,35012,50012,34031,200
October 08, 202512,45012,44012,44012,49012,38026,600
October 07, 202512,55012,38012,38012,55012,33025,700
October 06, 202512,38012,47012,47012,51012,26051,600
October 03, 202512,07012,12012,12012,17012,00035,000
October 02, 202512,10011,99011,99012,14011,93038,800
October 01, 202512,30012,10012,10012,30012,03047,700
September 30, 202512,38012,30012,30012,42012,29032,100
September 29, 202512,70012,32012,32012,70012,30045,500
September 26, 202512,65012,60012,60012,80012,50063,700
September 25, 202512,58012,65012,65012,75012,50036,300
September 24, 202512,55012,49012,49012,58012,35033,800
September 22, 202512,80012,50012,50012,80012,50037,600
September 19, 202512,70012,72012,72012,85012,60055,800
September 18, 202512,75012,79012,79012,83012,59041,100
September 17, 202512,72012,75012,75012,79012,68041,100
September 16, 202512,66012,71012,71012,76012,50036,800
September 12, 202512,68012,64012,64012,69012,59031,800
September 11, 202512,74012,63012,63012,79012,56038,400
September 10, 202512,79012,70012,70012,85012,63056,300
September 09, 202512,45012,56012,56012,71012,45068,000
September 08, 202512,39012,42012,42012,60012,33056,900
September 05, 202512,79012,38012,38012,81012,29092,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved