Shochiku Co., Ltd. (9601.T) JPX

10,100.00

+20(+0.20%)

Updated at April 23 03:30PM

Currency In JPY

9601.T Historical Return

If you invested ¥1000 in Shochiku Co., Ltd. (9601.T) 10 years ago, it would be worth ¥935.22 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥820.57, while ¥1000 invested 1 year ago would be worth ¥741.3. This corresponds to total returns of -6.48%, -17.94%, -25.87%, respectively, with annualized returns of -0.67%, -3.88%, -25.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9601.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	10,080	10,080	10,080	10,120	9,990	73,400
April 21, 2026	10,490	10,100	10,100	10,520	10,100	86,700
April 20, 2026	10,170	10,430	10,430	10,490	10,100	93,600
April 17, 2026	10,440	10,180	10,180	10,520	10,070	138,700
April 16, 2026	11,070	10,430	10,430	11,280	10,430	129,500
April 15, 2026	10,650	11,130	11,130	11,450	10,650	198,300
April 14, 2026	11,610	10,540	10,540	11,970	10,460	263,600
April 13, 2026	11,500	11,670	11,670	11,720	11,500	46,200
April 10, 2026	11,870	11,620	11,620	11,890	11,580	35,900
April 09, 2026	12,060	11,930	11,930	12,180	11,890	36,800
April 08, 2026	12,180	12,120	12,120	12,210	12,060	32,500
April 07, 2026	12,130	12,110	12,110	12,220	12,020	28,000
April 06, 2026	12,050	12,130	12,130	12,150	12,000	29,600
April 03, 2026	11,980	12,020	12,020	12,230	11,970	45,200
April 02, 2026	12,230	12,020	12,020	12,350	11,960	45,800
April 01, 2026	11,920	12,210	12,210	12,220	11,810	61,200
March 31, 2026	11,850	11,800	11,800	12,050	11,770	65,700
March 30, 2026	11,600	11,740	11,740	11,800	11,580	36,300
March 27, 2026	11,660	11,740	11,740	11,830	11,550	69,800
March 26, 2026	11,650	11,620	11,620	11,650	11,480	29,800
March 25, 2026	11,590	11,650	11,650	11,710	11,590	40,100
March 24, 2026	11,590	11,580	11,580	11,650	11,510	28,200
March 23, 2026	11,350	11,400	11,400	11,530	11,340	30,700
March 19, 2026	11,600	11,550	11,550	11,660	11,550	35,700
March 18, 2026	11,700	11,660	11,660	11,780	11,640	47,100
March 17, 2026	11,540	11,670	11,670	11,740	11,540	37,600
March 16, 2026	11,420	11,600	11,600	11,800	11,410	61,200
March 13, 2026	11,400	11,450	11,450	11,640	11,370	51,200
March 12, 2026	11,230	11,350	11,350	11,440	11,130	52,600
March 11, 2026	11,460	11,350	11,350	11,700	11,350	70,100
March 10, 2026	11,110	11,350	11,400	11,460	11,090	32,600
March 09, 2026	10,980	11,290	11,290	11,370	10,860	102,700
March 06, 2026	10,620	11,120	11,120	11,150	10,580	69,600
March 05, 2026	10,740	10,660	10,660	10,940	10,660	54,700
March 04, 2026	10,420	10,710	10,740	10,740	10,400	52,800
March 03, 2026	10,800	10,590	10,590	10,800	10,540	70,600
March 02, 2026	10,980	10,910	10,910	10,980	10,760	85,200
February 27, 2026	11,250	11,080	11,080	11,280	11,030	82,300
February 26, 2026	11,560	11,240	11,240	11,560	11,170	137,000
February 25, 2026	11,760	11,630	11,600	11,760	11,620	213,900
February 24, 2026	11,840	11,650	11,619.95	11,840	11,620	98,000
February 20, 2026	11,640	11,590	11,560.1	11,680	11,550	52,800
February 19, 2026	11,650	11,650	11,619.95	11,720	11,600	33,800
February 18, 2026	11,810	11,650	11,619.95	11,820	11,650	29,300
February 17, 2026	11,750	11,700	11,669.82	11,780	11,680	32,800
February 16, 2026	11,990	11,750	11,719.69	11,990	11,680	55,700
February 13, 2026	11,910	11,900	11,869.3	11,960	11,840	38,600
February 12, 2026	11,830	11,950	11,919.17	11,990	11,810	126,800
February 10, 2026	11,550	11,900	11,869.3	11,900	11,550	69,200
February 09, 2026	11,700	11,610	11,580.05	11,710	11,510	84,700
February 06, 2026	11,810	11,590	11,560.1	11,810	11,570	57,200
February 05, 2026	11,810	11,710	11,679.79	11,820	11,660	62,700
February 04, 2026	11,650	11,710	11,679.79	11,760	11,530	58,700
February 03, 2026	11,890	11,630	11,599.99	11,930	11,630	55,100
February 02, 2026	11,890	11,850	11,819.43	11,930	11,830	50,100
January 30, 2026	11,830	11,840	11,809.45	11,850	11,650	45,800
January 29, 2026	11,550	11,790	11,759.58	11,800	11,490	49,400
January 28, 2026	11,780	11,620	11,590.02	11,780	11,570	49,000
January 27, 2026	11,960	11,850	11,819.43	11,970	11,760	43,900
January 26, 2026	11,990	11,900	11,869.3	12,000	11,830	46,000