Shochiku Co., Ltd. - 9601.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11,640	11,590	11,590	11,680	11,550	52,800
February 19, 2026	11,650	11,650	11,650	11,720	11,600	33,800
February 18, 2026	11,810	11,650	11,650	11,820	11,650	29,300
February 17, 2026	11,750	11,700	11,700	11,780	11,680	32,800
February 16, 2026	11,990	11,750	11,750	11,990	11,680	55,700
February 13, 2026	11,910	11,900	11,900	11,960	11,840	38,600
February 12, 2026	11,830	11,950	11,950	11,990	11,810	126,800
February 10, 2026	11,550	11,900	11,900	11,900	11,550	69,200
February 09, 2026	11,700	11,610	11,610	11,710	11,510	84,700
February 06, 2026	11,810	11,590	11,590	11,810	11,570	57,200
February 05, 2026	11,810	11,710	11,710	11,820	11,660	62,700
February 04, 2026	11,650	11,710	11,710	11,760	11,530	58,700
February 03, 2026	11,890	11,630	11,630	11,930	11,630	55,100
February 02, 2026	11,890	11,850	11,850	11,930	11,830	50,100
January 30, 2026	11,830	11,840	11,840	11,850	11,650	45,800
January 29, 2026	11,550	11,790	11,790	11,800	11,490	49,400
January 28, 2026	11,780	11,620	11,620	11,780	11,570	49,000
January 27, 2026	11,960	11,850	11,850	11,970	11,760	43,900
January 26, 2026	11,990	11,900	11,900	12,000	11,830	46,000
January 23, 2026	11,990	11,990	11,990	12,070	11,960	37,200
January 22, 2026	11,730	11,920	11,920	11,930	11,640	46,400
January 21, 2026	11,680	11,700	11,700	11,720	11,550	33,200
January 20, 2026	11,750	11,620	11,620	11,790	11,570	44,700
January 19, 2026	11,720	11,750	11,750	11,910	11,620	45,700
January 16, 2026	11,630	11,670	11,670	11,690	11,420	59,500
January 15, 2026	11,820	11,600	11,600	11,970	11,460	75,800
January 14, 2026	11,700	11,520	11,520	12,200	11,420	188,400
January 13, 2026	11,970	11,760	11,760	12,040	11,760	65,900
January 09, 2026	11,940	11,830	11,830	11,990	11,820	35,200
January 08, 2026	11,830	11,890	11,890	11,920	11,720	36,100
January 07, 2026	11,750	11,840	11,840	11,840	11,660	43,200
January 06, 2026	11,950	11,750	11,750	12,020	11,710	58,000
January 05, 2026	11,870	11,960	11,960	11,980	11,850	53,200
December 30, 2025	11,830	11,870	11,870	11,980	11,760	61,200
December 29, 2025	11,800	11,720	11,720	11,840	11,610	55,600
December 26, 2025	11,610	11,560	11,560	11,610	11,540	23,500
December 25, 2025	11,550	11,560	11,560	11,600	11,520	30,700
December 24, 2025	11,410	11,480	11,480	11,500	11,360	31,200
December 23, 2025	11,210	11,410	11,410	11,430	11,190	47,700
December 22, 2025	11,600	11,220	11,220	11,640	11,130	81,400
December 19, 2025	11,710	11,600	11,600	11,780	11,600	64,600
December 18, 2025	11,610	11,690	11,690	11,800	11,590	40,300
December 17, 2025	11,880	11,690	11,690	11,900	11,590	48,600
December 16, 2025	12,050	11,890	11,890	12,080	11,890	28,600
December 15, 2025	11,950	12,140	12,140	12,150	11,940	23,900
December 12, 2025	11,970	11,930	11,930	12,200	11,910	38,800
December 11, 2025	12,280	11,960	11,960	12,360	11,960	46,400
December 10, 2025	12,320	12,290	12,290	12,360	12,260	18,000
December 09, 2025	12,480	12,260	12,260	12,480	12,200	27,200
December 08, 2025	12,270	12,380	12,380	12,430	12,210	28,800
December 05, 2025	12,240	12,260	12,260	12,270	12,120	29,900
December 04, 2025	12,370	12,240	12,240	12,450	12,200	40,100
December 03, 2025	12,840	12,440	12,440	12,840	12,440	40,000
December 02, 2025	13,040	12,890	12,890	13,040	12,840	24,100
December 01, 2025	12,900	12,950	12,950	13,110	12,860	33,200
November 28, 2025	13,400	13,060	13,060	13,400	12,980	36,900
November 27, 2025	13,270	13,450	13,450	13,450	13,260	37,300
November 26, 2025	12,850	13,280	13,280	13,280	12,840	52,000
November 25, 2025	12,840	12,800	12,800	12,840	12,610	29,800
November 21, 2025	12,550	12,650	12,650	12,760	12,520	73,300

Shochiku Co., Ltd. (9601.T) JPX