Toho Co., Ltd. (9602.T) JPX
1,729.00
+12(+0.70%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,729.00
+12(+0.70%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 1,718 | 1,727 | 1,727 | 1,744 | 1,717.5 | 1.84M |
| April 02, 2026 | 1,705 | 1,717 | 1,717 | 1,734.5 | 1,690 | 3.99M |
| April 01, 2026 | 1,688 | 1,705.5 | 1,705.5 | 1,709 | 1,674.5 | 2.63M |
| March 31, 2026 | 1,689 | 1,667 | 1,667 | 1,691 | 1,651.5 | 4.23M |
| March 30, 2026 | 1,638 | 1,650.5 | 1,650.5 | 1,651.5 | 1,617.5 | 3.83M |
| March 27, 2026 | 1,641 | 1,652.5 | 1,652.5 | 1,654 | 1,628.5 | 3.14M |
| March 26, 2026 | 1,600 | 1,628.5 | 1,628.5 | 1,629.5 | 1,595 | 2.18M |
| March 25, 2026 | 1,598 | 1,611 | 1,611 | 1,614 | 1,592.5 | 1.86M |
| March 24, 2026 | 1,593 | 1,593 | 1,593 | 1,606 | 1,572.5 | 2.83M |
| March 23, 2026 | 1,603 | 1,598.5 | 1,598.5 | 1,619 | 1,591 | 2.68M |
| March 19, 2026 | 1,627.5 | 1,625.5 | 1,625.5 | 1,659.5 | 1,621 | 4.1M |
| March 18, 2026 | 1,633 | 1,642.5 | 1,642.5 | 1,648 | 1,622.5 | 2.01M |
| March 17, 2026 | 1,602 | 1,622.5 | 1,622.5 | 1,627 | 1,596.5 | 1.9M |
| March 16, 2026 | 1,630.5 | 1,602 | 1,602 | 1,641 | 1,584.5 | 3M |
| March 13, 2026 | 1,573 | 1,624.5 | 1,624.5 | 1,636 | 1,572.5 | 3.18M |
| March 12, 2026 | 1,601.5 | 1,591.5 | 1,591.5 | 1,614.5 | 1,575.5 | 3.06M |
| March 11, 2026 | 1,619 | 1,625 | 1,625 | 1,656 | 1,611 | 2.6M |
| March 10, 2026 | 1,590 | 1,613.5 | 1,613.5 | 1,627.5 | 1,580 | 1.38M |
| March 09, 2026 | 1,483 | 1,601.5 | 1,601.5 | 1,601.5 | 1,482.5 | 6.41M |
| March 06, 2026 | 1,551 | 1,570 | 1,570 | 1,575.5 | 1,515 | 3.31M |
| March 05, 2026 | 1,534 | 1,511 | 1,511 | 1,555 | 1,511 | 3.02M |
| March 04, 2026 | 1,491 | 1,523.5 | 0 | 1,540.5 | 1,490 | 3.63M |
| March 03, 2026 | 1,508 | 1,490 | 0 | 1,515.5 | 1,485 | 3.39M |
| March 02, 2026 | 1,549 | 1,522.5 | 0 | 1,550 | 1,521 | 2.61M |
| February 27, 2026 | 1,554 | 1,565 | 0 | 1,565 | 1,532 | 4.31M |
| February 26, 2026 | 1,546 | 1,553.5 | 0 | 1,563 | 1,528 | 2.98M |
| February 25, 2026 | 1,532 | 1,552.6 | 0 | 1,556.4 | 1,527.2 | 6.07M |
| February 24, 2026 | 1,521 | 1,529.6 | 0 | 1,534.8 | 1,509 | 4.64M |
| February 20, 2026 | 1,555.4 | 1,549 | 0 | 1,568.8 | 1,549 | 3.18M |
| February 19, 2026 | 1,561.6 | 1,561.2 | 0 | 1,565.4 | 1,544.6 | 2.28M |
| February 18, 2026 | 1,564.4 | 1,565.4 | 0 | 1,575.8 | 1,561.6 | 1.8M |
| February 17, 2026 | 1,575.6 | 1,551.8 | 0 | 1,581 | 1,547.8 | 2.63M |
| February 16, 2026 | 1,635 | 1,587.4 | 0 | 1,635.8 | 1,587.4 | 2.92M |
| February 13, 2026 | 1,626 | 1,616.6 | 0 | 1,629 | 1,597.8 | 3M |
| February 12, 2026 | 1,618 | 1,614.8 | 0 | 1,628.8 | 1,610 | 3.48M |
| February 10, 2026 | 1,598 | 1,606.8 | 0 | 1,619.4 | 1,586.8 | 3.03M |
| February 09, 2026 | 1,580 | 1,592 | 0 | 1,594.8 | 1,571.8 | 3.41M |
| February 06, 2026 | 1,565 | 1,554.6 | 0 | 1,570 | 1,531.4 | 2.79M |
| February 05, 2026 | 1,564 | 1,564.4 | 0 | 1,579.2 | 1,542.8 | 3.33M |
| February 04, 2026 | 1,560 | 1,544.8 | 0 | 1,564.8 | 1,528.2 | 3.36M |
| February 03, 2026 | 1,593 | 1,564.6 | 0 | 1,607 | 1,564.6 | 4.54M |
| February 02, 2026 | 1,595.2 | 1,604.4 | 0 | 1,610 | 1,583 | 3.1M |
| January 30, 2026 | 1,572.6 | 1,575.4 | 0 | 1,584.6 | 1,557.4 | 3.03M |
| January 29, 2026 | 1,583.8 | 1,572.8 | 0 | 1,588 | 1,563.8 | 3.22M |
| January 28, 2026 | 1,586 | 1,613.8 | 0 | 1,614 | 1,578.2 | 3M |
| January 27, 2026 | 1,613 | 1,595 | 0 | 1,617.8 | 1,594.8 | 2.79M |
| January 26, 2026 | 1,612 | 1,614.6 | 0 | 1,622.4 | 1,598.6 | 2.41M |
| January 23, 2026 | 1,620 | 1,623.2 | 0 | 1,643 | 1,606 | 3.8M |
| January 22, 2026 | 1,600 | 1,606.4 | 0 | 1,616.6 | 1,576 | 3.98M |
| January 21, 2026 | 1,617 | 1,607 | 0 | 1,637.8 | 1,600.4 | 3.94M |
| January 20, 2026 | 1,618.2 | 1,603.4 | 0 | 1,629.8 | 1,600.2 | 3.64M |
| January 19, 2026 | 1,599.8 | 1,609.8 | 0 | 1,619.2 | 1,583 | 3.23M |
| January 16, 2026 | 1,600 | 1,602.6 | 0 | 1,612.4 | 1,564.8 | 5.85M |
| January 15, 2026 | 1,665.2 | 1,609 | 0 | 1,684.6 | 1,605.6 | 10.82M |
| January 14, 2026 | 1,599.4 | 1,569.6 | 0 | 1,599.6 | 1,561.4 | 5.51M |
| January 13, 2026 | 1,588 | 1,579.2 | 0 | 1,607.8 | 1,567.6 | 5M |
| January 09, 2026 | 1,566.8 | 1,560 | 0 | 1,572 | 1,544 | 3M |
| January 08, 2026 | 1,580.4 | 1,577.2 | 0 | 1,596.4 | 1,572.4 | 2.48M |
| January 07, 2026 | 1,589.2 | 1,576.4 | 0 | 1,597 | 1,569.2 | 2.88M |
| January 06, 2026 | 1,590 | 1,597.6 | 0 | 1,608 | 1,589.2 | 2.7M |