Toho Co., Ltd. (9602.T) JPX
1,270.50
+59.5(+4.91%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,270.50
+59.5(+4.91%)
Currency In JPY
If you invested ¥1000 in Toho Co., Ltd. (9602.T) 10 years ago, it would be worth ¥3,992.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,979.84, while ¥1000 invested 1 year ago would be worth ¥880.89. This corresponds to total returns of 299.25%, 97.98%, -11.91%, respectively, with annualized returns of 14.84%, 14.63%, -11.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,239 | 1,211 | 1,211 | 1,240 | 1,194 | 3.92M |
| May 29, 2026 | 1,212 | 1,229 | 1,229 | 1,251.5 | 1,208 | 5.32M |
| May 28, 2026 | 1,227.5 | 1,228.5 | 1,228.5 | 1,241 | 1,200 | 5.16M |
| May 27, 2026 | 1,200 | 1,224 | 1,224 | 1,228.5 | 1,191 | 3.32M |
| May 26, 2026 | 1,215 | 1,220 | 1,220 | 1,231 | 1,208.5 | 3.79M |
| May 25, 2026 | 1,239 | 1,208 | 1,208 | 1,239.5 | 1,195.5 | 4.87M |
| May 22, 2026 | 1,238.5 | 1,242 | 1,242 | 1,242.5 | 1,208.5 | 4.02M |
| May 21, 2026 | 1,268.5 | 1,242 | 1,242 | 1,273.5 | 1,242 | 4.36M |
| May 20, 2026 | 1,334 | 1,286.5 | 1,286.5 | 1,344 | 1,282.5 | 3.77M |
| May 19, 2026 | 1,280.5 | 1,308 | 1,308 | 1,308 | 1,267 | 4.9M |
| May 18, 2026 | 1,300 | 1,289.5 | 1,289.5 | 1,310 | 1,279.5 | 3.17M |
| May 15, 2026 | 1,295 | 1,317 | 1,317 | 1,321.5 | 1,281 | 3.87M |
| May 14, 2026 | 1,358 | 1,301 | 1,301 | 1,362 | 1,284 | 5.35M |
| May 13, 2026 | 1,360 | 1,364.5 | 1,364.5 | 1,381 | 1,353 | 3.26M |
| May 12, 2026 | 1,402 | 1,357.5 | 1,357.5 | 1,413 | 1,357.5 | 3.74M |
| May 11, 2026 | 1,400.5 | 1,411 | 1,411 | 1,427.5 | 1,390 | 2.54M |
| May 08, 2026 | 1,422 | 1,399.5 | 1,399.5 | 1,422 | 1,390.5 | 3.99M |
| May 07, 2026 | 1,430 | 1,446.5 | 1,446.5 | 1,456 | 1,399.5 | 4.62M |
| May 01, 2026 | 1,437.5 | 1,433.5 | 1,433.5 | 1,460 | 1,425 | 2.8M |
| April 30, 2026 | 1,452.5 | 1,456.5 | 1,456.5 | 1,458.5 | 1,432.5 | 3.26M |
| April 28, 2026 | 1,430 | 1,461.5 | 1,461.5 | 1,462 | 1,416.5 | 3.5M |
| April 27, 2026 | 1,465 | 1,436 | 1,436 | 1,466 | 1,432.5 | 2.91M |
| April 24, 2026 | 1,459 | 1,472.5 | 1,472.5 | 1,477 | 1,457 | 2.48M |
| April 23, 2026 | 1,440 | 1,460.5 | 1,460.5 | 1,468 | 1,434 | 4.27M |
| April 22, 2026 | 1,450 | 1,442 | 1,442 | 1,454.5 | 1,428 | 3.82M |
| April 21, 2026 | 1,465 | 1,456.5 | 1,456.5 | 1,470 | 1,441 | 3.48M |
| April 20, 2026 | 1,466 | 1,467.5 | 1,467.5 | 1,479.5 | 1,453 | 3.54M |
| April 17, 2026 | 1,472 | 1,466.5 | 1,466.5 | 1,495.5 | 1,465 | 5.07M |
| April 16, 2026 | 1,533 | 1,449.5 | 1,449.5 | 1,545 | 1,449.5 | 8.43M |
| April 15, 2026 | 1,500 | 1,520 | 1,520 | 1,568 | 1,482 | 8.95M |
| April 14, 2026 | 1,650 | 1,582 | 1,582 | 1,662 | 1,573.5 | 4.39M |
| April 13, 2026 | 1,640.5 | 1,657.5 | 1,657.5 | 1,657.5 | 1,625.5 | 2.32M |
| April 10, 2026 | 1,641.5 | 1,632.5 | 1,632.5 | 1,646 | 1,620 | 2.63M |
| April 09, 2026 | 1,674 | 1,650.5 | 1,650.5 | 1,688.5 | 1,646 | 2.65M |
| April 08, 2026 | 1,716.5 | 1,677.5 | 1,677.5 | 1,720 | 1,668.5 | 2.81M |
| April 07, 2026 | 1,706 | 1,676.5 | 1,676.5 | 1,730 | 1,650.5 | 3.09M |
| April 06, 2026 | 1,748 | 1,725.5 | 1,725.5 | 1,752.5 | 1,725 | 1.57M |
| April 03, 2026 | 1,718 | 1,727 | 1,727 | 1,744 | 1,717.5 | 1.84M |
| April 02, 2026 | 1,705 | 1,717 | 1,717 | 1,734.5 | 1,690 | 3.99M |
| April 01, 2026 | 1,688 | 1,705.5 | 1,705.5 | 1,709 | 1,674.5 | 2.63M |
| March 31, 2026 | 1,689 | 1,667 | 1,667 | 1,691 | 1,651.5 | 4.23M |
| March 30, 2026 | 1,638 | 1,650.5 | 1,650.5 | 1,651.5 | 1,617.5 | 3.83M |
| March 27, 2026 | 1,641 | 1,652.5 | 1,652.5 | 1,654 | 1,628.5 | 3.14M |
| March 26, 2026 | 1,600 | 1,628.5 | 1,628.5 | 1,629.5 | 1,595 | 2.18M |
| March 25, 2026 | 1,598 | 1,611 | 1,611 | 1,614 | 1,592.5 | 1.86M |
| March 24, 2026 | 1,593 | 1,593 | 1,593 | 1,606 | 1,572.5 | 2.83M |
| March 23, 2026 | 1,603 | 1,598.5 | 1,598.5 | 1,619 | 1,591 | 2.68M |
| March 19, 2026 | 1,627.5 | 1,625.5 | 1,625.5 | 1,659.5 | 1,621 | 4.1M |
| March 18, 2026 | 1,633 | 1,642.5 | 1,642.5 | 1,648 | 1,622.5 | 2.01M |
| March 17, 2026 | 1,602 | 1,622.5 | 1,622.5 | 1,627 | 1,596.5 | 1.9M |
| March 16, 2026 | 1,630.5 | 1,602 | 1,602 | 1,641 | 1,584.5 | 3M |
| March 13, 2026 | 1,573 | 1,624.5 | 1,624.5 | 1,636 | 1,572.5 | 3.18M |
| March 12, 2026 | 1,601.5 | 1,591.5 | 1,591.5 | 1,614.5 | 1,575.5 | 3.06M |
| March 11, 2026 | 1,619 | 1,625 | 1,625 | 1,656 | 1,611 | 2.6M |
| March 10, 2026 | 1,590 | 1,613.5 | 1,617 | 1,627.5 | 1,580 | 1.38M |
| March 09, 2026 | 1,483 | 1,601.5 | 1,601.5 | 1,601.5 | 1,482.5 | 6.41M |
| March 06, 2026 | 1,551 | 1,570 | 1,570 | 1,575.5 | 1,515 | 3.31M |
| March 05, 2026 | 1,534 | 1,511 | 1,511 | 1,555 | 1,511 | 3.02M |
| March 04, 2026 | 1,491 | 1,523.5 | 1,521.5 | 1,540.5 | 1,490 | 3.63M |
| March 03, 2026 | 1,508 | 1,490 | 1,490 | 1,515.5 | 1,485 | 3.39M |