Toho Co., Ltd. (9602.T) JPX

8,477.00

-157(-1.82%)

Updated at December 05 09:56AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258,5508,6348,6348,6378,509335,000
December 03, 20258,6448,6228,6228,6658,562429,700
December 02, 20258,8758,7168,7168,8788,685369,100
December 01, 20258,9958,8048,8049,0208,800522,100
November 28, 20259,1618,9958,9959,2298,933531,300
November 27, 20259,2009,1819,1819,2809,158369,600
November 26, 20259,1329,2809,2809,2809,120427,600
November 25, 20259,1009,1179,1179,1999,031434,900
November 21, 20258,9569,1559,1559,1618,841818,600
November 20, 20258,9068,8418,8418,9728,841402,400
November 19, 20258,7008,9428,9428,9978,660812,400
November 18, 20259,2258,6058,6059,2258,605994,300
November 17, 20259,2569,2369,2369,3449,185346,100
November 14, 20259,2509,3129,3129,3389,174406,500
November 13, 20259,1149,2439,2439,2649,104370,200
November 12, 20259,2099,1149,1149,2789,035560,700
November 11, 20259,2369,1839,1839,2599,085466,800
November 10, 20259,3649,3299,3299,4059,220397,000
November 07, 20259,2719,3559,3559,3849,228567,700
November 06, 20259,2149,2039,2039,3119,167510,900
November 05, 20259,2009,3169,3169,3439,137839,400
November 04, 20259,0059,1529,1529,1878,966719,000
October 31, 20258,9969,0569,0569,2318,9961.14M
October 30, 20258,7298,7908,7908,7958,6991.76M
October 29, 20258,9538,7488,7488,9648,727757,500
October 28, 20258,8628,9538,9538,9588,787754,400
October 27, 20258,9208,9178,9179,0438,862816,600
October 24, 20259,0858,8398,8399,1098,8121.19M
October 23, 20259,0559,1029,1029,1578,940942,500
October 22, 20259,0009,0069,0069,0998,963785,300
October 21, 20258,9499,0149,0149,0648,903912,200
October 20, 20258,9998,9838,9839,1898,9321.04M
October 17, 20259,3368,9048,9049,3568,9001.87M
October 16, 20259,3029,3979,3979,5909,1572.96M
October 15, 20259,7089,9029,9029,9669,694963,000
October 14, 20259,7709,7589,7589,8569,682601,900
October 10, 20259,8609,7679,7679,9009,705473,600
October 09, 20259,9009,8529,85210,0309,810642,100
October 08, 20259,6859,8019,8019,8989,685476,500
October 07, 20259,9019,6859,6859,9109,630545,500
October 06, 20259,7479,9269,9269,9619,656925,200
October 03, 20259,4639,5339,5339,6109,446459,000
October 02, 20259,6229,4769,4769,6539,404533,700
October 01, 20259,5829,7099,7099,7109,500581,500
September 30, 20259,4119,5009,5009,5309,370401,200
September 29, 20259,6309,5139,5139,7369,450456,200
September 26, 20259,5309,6339,6339,7769,518699,000
September 25, 20259,5229,5109,5109,5489,387489,800
September 24, 20259,2089,4919,4919,5159,202720,500
September 22, 20259,5859,1989,1989,6019,192638,400
September 19, 20259,5519,5009,5009,7149,440929,900
September 18, 20259,5409,5859,5859,5859,458373,500
September 17, 20259,5009,5559,5559,6109,462425,900
September 16, 20259,5499,5239,5239,6639,475714,300
September 12, 20259,4649,4209,4209,4999,345531,300
September 11, 20259,3809,3529,3529,4689,322415,100
September 10, 20259,3929,3839,3839,4409,286501,300
September 09, 20259,4099,3239,3239,4549,315487,500
September 08, 20259,2209,2599,2449,3059,121545,900
September 05, 20259,2469,2209,2209,2539,138471,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved