Toho Co., Ltd. (9602.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9602.T Historical Return
If you invested ¥1000 in Toho Co., Ltd. (9602.T) 10 years ago, it would be worth ¥5,068.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,120.14, while ¥1000 invested 1 year ago would be worth ¥985.72. This corresponds to total returns of 406.83%, 112.01%, -1.43%, respectively, with annualized returns of 17.62%, 16.21%, -1.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9602.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,674 | 1,676.5 | 1,676.5 | 1,720 | 1,639.5 | 7.5M |
| October 20, 2026 | 1,635 | 1,714 | 1,714 | 1,719 | 1,627 | 8.69M |
| October 19, 2026 | 1,544.5 | 1,633.5 | 1,633.5 | 1,648 | 1,536.5 | 7.27M |
| October 16, 2026 | 1,522.5 | 1,526 | 1,526 | 1,558.5 | 1,495.5 | 10.47M |
| October 15, 2026 | 1,534 | 1,562.5 | 1,562.5 | 1,569 | 1,523.5 | 3.87M |
| October 14, 2026 | 1,535 | 1,518 | 1,518 | 1,541.5 | 1,501.5 | 3.51M |
| October 13, 2026 | 1,580 | 1,553.5 | 1,553.5 | 1,583 | 1,551 | 2.82M |
| October 09, 2026 | 1,557.5 | 1,554.5 | 1,554.5 | 1,576 | 1,539.5 | 2.8M |
| October 08, 2026 | 1,525 | 1,542 | 1,542 | 1,544.5 | 1,514 | 3.4M |
| October 07, 2026 | 1,552 | 1,520.5 | 1,520.5 | 1,559 | 1,520 | 4.15M |
| October 06, 2026 | 1,565 | 1,566 | 1,566 | 1,575 | 1,558 | 1.99M |
| October 05, 2026 | 1,567 | 1,554 | 1,554 | 1,576.5 | 1,553 | 2.27M |
| October 02, 2026 | 1,578.5 | 1,567 | 1,567 | 1,585.5 | 1,559 | 2.77M |
| October 01, 2026 | 1,555.5 | 1,567.5 | 1,567.5 | 1,575 | 1,545 | 3.37M |
| September 30, 2026 | 1,546 | 1,555.5 | 1,555.5 | 1,563 | 1,538 | 2.87M |
| September 29, 2026 | 1,563.5 | 1,553 | 1,553 | 1,570 | 1,537 | 2.66M |
| September 28, 2026 | 1,580 | 1,560.5 | 1,560.5 | 1,586 | 1,553 | 3.42M |
| September 25, 2026 | 1,581.5 | 1,580 | 1,580 | 1,602 | 1,575 | 2.44M |
| September 24, 2026 | 1,564 | 1,580 | 1,580 | 1,582.5 | 1,557 | 3.14M |
| September 18, 2026 | 1,598 | 1,580.5 | 1,580.5 | 1,607.5 | 1,574 | 3.57M |
| September 17, 2026 | 1,592 | 1,615.5 | 1,615.5 | 1,631 | 1,585 | 3.05M |
| September 16, 2026 | 1,633 | 1,592 | 1,592 | 1,636 | 1,590.5 | 2.13M |
| September 15, 2026 | 1,672.5 | 1,618.5 | 1,618.5 | 1,676 | 1,609 | 2.47M |
| September 11, 2026 | 1,597.5 | 1,613 | 1,613 | 1,622.5 | 1,593.5 | 2.62M |
| September 10, 2026 | 1,590 | 1,607 | 1,607 | 1,627 | 1,582 | 3.41M |
| September 09, 2026 | 1,593.5 | 1,594.5 | 1,594.5 | 1,601 | 1,569 | 2.58M |
| September 08, 2026 | 1,560.5 | 1,602 | 1,602 | 1,612 | 1,552 | 2.18M |
| September 07, 2026 | 1,577.5 | 1,571 | 1,571 | 1,596 | 1,569 | 2.7M |
| September 04, 2026 | 1,570 | 1,601 | 1,601 | 1,635.5 | 1,556.5 | 5.99M |
| September 03, 2026 | 1,575 | 1,560 | 1,560 | 1,575 | 1,542.5 | 2.55M |
| September 02, 2026 | 1,584 | 1,561 | 1,561 | 1,585.5 | 1,550.5 | 3.84M |
| September 01, 2026 | 1,574.5 | 1,588 | 1,588 | 1,597.5 | 1,572 | 3.38M |
| August 31, 2026 | 1,577.5 | 1,579 | 1,579 | 1,579.5 | 1,556.5 | 4.5M |
| August 28, 2026 | 1,549 | 1,564.5 | 1,564.5 | 1,567 | 1,537.5 | 3.8M |
| August 27, 2026 | 1,539.5 | 1,557 | 1,557 | 1,573.5 | 1,532 | 7.26M |
| August 26, 2026 | 1,566.5 | 1,572 | 1,572 | 1,591.5 | 1,566.5 | 3.18M |
| August 25, 2026 | 1,572 | 1,570 | 1,570 | 1,588 | 1,566 | 2.88M |
| August 24, 2026 | 1,545.5 | 1,566 | 1,566 | 1,586 | 1,545 | 2.61M |
| August 21, 2026 | 1,550 | 1,543.5 | 1,543.5 | 1,567 | 1,537.5 | 2.4M |
| August 20, 2026 | 1,550 | 1,547 | 1,547 | 1,570 | 1,541.5 | 2.95M |
| August 19, 2026 | 1,558 | 1,535 | 1,535 | 1,560 | 1,515 | 3.42M |
| August 18, 2026 | 1,500 | 1,520.5 | 1,520.5 | 1,528 | 1,487 | 3.38M |
| August 17, 2026 | 1,510.5 | 1,499 | 1,499 | 1,517 | 1,489 | 2.24M |
| August 14, 2026 | 1,472.5 | 1,506 | 1,506 | 1,509.5 | 1,463.5 | 3.37M |
| August 13, 2026 | 1,490 | 1,475 | 1,475 | 1,497.5 | 1,457 | 3.08M |
| August 12, 2026 | 1,520 | 1,493 | 1,493 | 1,531 | 1,482.5 | 2.54M |
| August 10, 2026 | 1,506.5 | 1,509.5 | 1,509.5 | 1,514 | 1,481 | 1.99M |
| August 07, 2026 | 1,477 | 1,501 | 1,501 | 1,515 | 1,470 | 3.25M |
| August 06, 2026 | 1,445 | 1,465.5 | 1,465.5 | 1,471.5 | 1,430 | 3.69M |
| August 05, 2026 | 1,485 | 1,427.5 | 1,427.5 | 1,486.5 | 1,420.5 | 5.34M |
| August 04, 2026 | 1,521.5 | 1,484.5 | 1,484.5 | 1,525 | 1,477.5 | 5.1M |
| August 03, 2026 | 1,504 | 1,521 | 1,521 | 1,527.5 | 1,484 | 3.6M |
| July 31, 2026 | 1,482.5 | 1,522 | 1,522 | 1,554 | 1,481 | 5.82M |
| July 30, 2026 | 1,638.5 | 1,581.5 | 1,581.5 | 1,655 | 1,575 | 6.91M |
| July 29, 2026 | 1,536 | 1,598.5 | 1,598.5 | 1,621.5 | 1,524 | 7.02M |
| July 28, 2026 | 1,490 | 1,534 | 1,534 | 1,535 | 1,478.5 | 6.73M |
| July 27, 2026 | 1,438.5 | 1,482.5 | 1,482.5 | 1,490 | 1,406.5 | 8.02M |
| July 23, 2026 | 1,350.5 | 1,358.5 | 1,358.5 | 1,367.5 | 1,333.5 | 4.79M |
| July 22, 2026 | 1,400.5 | 1,375.5 | 1,375.5 | 1,403 | 1,359.5 | 4.65M |
| July 21, 2026 | 1,424 | 1,435 | 1,435 | 1,467.5 | 1,423 | 6.4M |
AD
