Toho Co., Ltd. (9602.T) JPX

1,270.50

+59.5(+4.91%)

Updated at June 02 03:30PM

Currency In JPY

9602.T Historical Return

If you invested ¥1000 in Toho Co., Ltd. (9602.T) 10 years ago, it would be worth ¥3,992.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,979.84, while ¥1000 invested 1 year ago would be worth ¥880.89. This corresponds to total returns of 299.25%, 97.98%, -11.91%, respectively, with annualized returns of 14.84%, 14.63%, -11.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9602.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,2391,2111,2111,2401,1943.92M
May 29, 20261,2121,2291,2291,251.51,2085.32M
May 28, 20261,227.51,228.51,228.51,2411,2005.16M
May 27, 20261,2001,2241,2241,228.51,1913.32M
May 26, 20261,2151,2201,2201,2311,208.53.79M
May 25, 20261,2391,2081,2081,239.51,195.54.87M
May 22, 20261,238.51,2421,2421,242.51,208.54.02M
May 21, 20261,268.51,2421,2421,273.51,2424.36M
May 20, 20261,3341,286.51,286.51,3441,282.53.77M
May 19, 20261,280.51,3081,3081,3081,2674.9M
May 18, 20261,3001,289.51,289.51,3101,279.53.17M
May 15, 20261,2951,3171,3171,321.51,2813.87M
May 14, 20261,3581,3011,3011,3621,2845.35M
May 13, 20261,3601,364.51,364.51,3811,3533.26M
May 12, 20261,4021,357.51,357.51,4131,357.53.74M
May 11, 20261,400.51,4111,4111,427.51,3902.54M
May 08, 20261,4221,399.51,399.51,4221,390.53.99M
May 07, 20261,4301,446.51,446.51,4561,399.54.62M
May 01, 20261,437.51,433.51,433.51,4601,4252.8M
April 30, 20261,452.51,456.51,456.51,458.51,432.53.26M
April 28, 20261,4301,461.51,461.51,4621,416.53.5M
April 27, 20261,4651,4361,4361,4661,432.52.91M
April 24, 20261,4591,472.51,472.51,4771,4572.48M
April 23, 20261,4401,460.51,460.51,4681,4344.27M
April 22, 20261,4501,4421,4421,454.51,4283.82M
April 21, 20261,4651,456.51,456.51,4701,4413.48M
April 20, 20261,4661,467.51,467.51,479.51,4533.54M
April 17, 20261,4721,466.51,466.51,495.51,4655.07M
April 16, 20261,5331,449.51,449.51,5451,449.58.43M
April 15, 20261,5001,5201,5201,5681,4828.95M
April 14, 20261,6501,5821,5821,6621,573.54.39M
April 13, 20261,640.51,657.51,657.51,657.51,625.52.32M
April 10, 20261,641.51,632.51,632.51,6461,6202.63M
April 09, 20261,6741,650.51,650.51,688.51,6462.65M
April 08, 20261,716.51,677.51,677.51,7201,668.52.81M
April 07, 20261,7061,676.51,676.51,7301,650.53.09M
April 06, 20261,7481,725.51,725.51,752.51,7251.57M
April 03, 20261,7181,7271,7271,7441,717.51.84M
April 02, 20261,7051,7171,7171,734.51,6903.99M
April 01, 20261,6881,705.51,705.51,7091,674.52.63M
March 31, 20261,6891,6671,6671,6911,651.54.23M
March 30, 20261,6381,650.51,650.51,651.51,617.53.83M
March 27, 20261,6411,652.51,652.51,6541,628.53.14M
March 26, 20261,6001,628.51,628.51,629.51,5952.18M
March 25, 20261,5981,6111,6111,6141,592.51.86M
March 24, 20261,5931,5931,5931,6061,572.52.83M
March 23, 20261,6031,598.51,598.51,6191,5912.68M
March 19, 20261,627.51,625.51,625.51,659.51,6214.1M
March 18, 20261,6331,642.51,642.51,6481,622.52.01M
March 17, 20261,6021,622.51,622.51,6271,596.51.9M
March 16, 20261,630.51,6021,6021,6411,584.53M
March 13, 20261,5731,624.51,624.51,6361,572.53.18M
March 12, 20261,601.51,591.51,591.51,614.51,575.53.06M
March 11, 20261,6191,6251,6251,6561,6112.6M
March 10, 20261,5901,613.51,6171,627.51,5801.38M
March 09, 20261,4831,601.51,601.51,601.51,482.56.41M
March 06, 20261,5511,5701,5701,575.51,5153.31M
March 05, 20261,5341,5111,5111,5551,5113.02M
March 04, 20261,4911,523.51,521.51,540.51,4903.63M
March 03, 20261,5081,4901,4901,515.51,4853.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved