Toho Co., Ltd. (9602.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9602.T Historical Return
If you invested ¥1000 in Toho Co., Ltd. (9602.T) 10 years ago, it would be worth ¥4,994.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,311.77, while ¥1000 invested 1 year ago would be worth ¥838.29. This corresponds to total returns of 399.42%, 131.18%, -16.17%, respectively, with annualized returns of 17.44%, 18.25%, -16.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9602.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,550 | 1,543.5 | 1,543.5 | 1,567 | 1,537.5 | 2.4M |
| August 20, 2026 | 1,550 | 1,547 | 1,547 | 1,570 | 1,541.5 | 2.95M |
| August 19, 2026 | 1,558 | 1,535 | 1,535 | 1,560 | 1,515 | 3.42M |
| August 18, 2026 | 1,500 | 1,520.5 | 1,520.5 | 1,528 | 1,487 | 3.38M |
| August 17, 2026 | 1,510.5 | 1,499 | 1,499 | 1,517 | 1,489 | 2.24M |
| August 14, 2026 | 1,472.5 | 1,506 | 1,506 | 1,509.5 | 1,463.5 | 3.37M |
| August 13, 2026 | 1,490 | 1,475 | 1,475 | 1,497.5 | 1,457 | 3.08M |
| August 12, 2026 | 1,520 | 1,493 | 1,493 | 1,531 | 1,482.5 | 2.54M |
| August 10, 2026 | 1,506.5 | 1,509.5 | 1,509.5 | 1,514 | 1,481 | 1.99M |
| August 07, 2026 | 1,477 | 1,501 | 1,501 | 1,515 | 1,470 | 3.25M |
| August 06, 2026 | 1,445 | 1,465.5 | 1,465.5 | 1,471.5 | 1,430 | 3.69M |
| August 05, 2026 | 1,485 | 1,427.5 | 1,427.5 | 1,486.5 | 1,420.5 | 5.34M |
| August 04, 2026 | 1,521.5 | 1,484.5 | 1,484.5 | 1,525 | 1,477.5 | 5.1M |
| August 03, 2026 | 1,504 | 1,521 | 1,521 | 1,527.5 | 1,484 | 3.6M |
| July 31, 2026 | 1,482.5 | 1,522 | 1,522 | 1,554 | 1,481 | 5.82M |
| July 30, 2026 | 1,638.5 | 1,581.5 | 1,581.5 | 1,655 | 1,575 | 6.91M |
| July 29, 2026 | 1,536 | 1,598.5 | 1,598.5 | 1,621.5 | 1,524 | 7.02M |
| July 28, 2026 | 1,490 | 1,534 | 1,534 | 1,535 | 1,478.5 | 6.73M |
| July 27, 2026 | 1,438.5 | 1,482.5 | 1,482.5 | 1,490 | 1,406.5 | 8.02M |
| July 23, 2026 | 1,350.5 | 1,358.5 | 1,358.5 | 1,367.5 | 1,333.5 | 4.79M |
| July 22, 2026 | 1,400.5 | 1,375.5 | 1,375.5 | 1,403 | 1,359.5 | 4.65M |
| July 21, 2026 | 1,424 | 1,435 | 1,435 | 1,467.5 | 1,423 | 6.4M |
| July 17, 2026 | 1,410 | 1,430 | 1,430 | 1,455.5 | 1,403 | 8.07M |
| July 16, 2026 | 1,400 | 1,397.5 | 1,397.5 | 1,413 | 1,337.5 | 12.39M |
| July 15, 2026 | 1,362.5 | 1,345 | 1,345 | 1,368.5 | 1,340 | 3.77M |
| July 14, 2026 | 1,362.5 | 1,365.5 | 1,365.5 | 1,382 | 1,351.5 | 3.09M |
| July 13, 2026 | 1,350 | 1,350 | 1,350 | 1,357.5 | 1,331 | 2.51M |
| July 10, 2026 | 1,353.5 | 1,346 | 1,346 | 1,363.5 | 1,340.5 | 2.8M |
| July 09, 2026 | 1,350 | 1,357 | 1,357 | 1,368 | 1,343 | 2.37M |
| July 08, 2026 | 1,375 | 1,363.5 | 1,363.5 | 1,386 | 1,354.5 | 2.34M |
| July 07, 2026 | 1,340 | 1,365 | 1,365 | 1,372.5 | 1,329 | 2.94M |
| July 06, 2026 | 1,307 | 1,355 | 1,355 | 1,358 | 1,296.5 | 2.98M |
| July 03, 2026 | 1,333 | 1,303 | 1,303 | 1,334 | 1,298 | 2.59M |
| July 02, 2026 | 1,300 | 1,308.5 | 1,308.5 | 1,317 | 1,283 | 2.96M |
| July 01, 2026 | 1,279.5 | 1,256 | 1,256 | 1,292 | 1,245 | 3.11M |
| June 30, 2026 | 1,304 | 1,300.5 | 1,300.5 | 1,318.5 | 1,292 | 3.31M |
| June 29, 2026 | 1,273.5 | 1,299 | 1,299 | 1,314 | 1,270.5 | 3.88M |
| June 26, 2026 | 1,281 | 1,262 | 1,262 | 1,287.5 | 1,258 | 3.92M |
| June 25, 2026 | 1,267 | 1,278 | 1,278 | 1,296 | 1,255.5 | 4.09M |
| June 24, 2026 | 1,240 | 1,266.5 | 1,266.5 | 1,275 | 1,240 | 3.78M |
| June 23, 2026 | 1,225 | 1,233.5 | 1,233.5 | 1,249.5 | 1,219.5 | 3.04M |
| June 22, 2026 | 1,230 | 1,232.5 | 1,232.5 | 1,252.5 | 1,223 | 2.57M |
| June 19, 2026 | 1,250 | 1,241.5 | 1,241.5 | 1,254 | 1,234 | 5.18M |
| June 18, 2026 | 1,263 | 1,256.5 | 1,256.5 | 1,276 | 1,253.5 | 2.15M |
| June 17, 2026 | 1,294.5 | 1,275.5 | 1,275.5 | 1,297 | 1,271 | 2.58M |
| June 16, 2026 | 1,281 | 1,284 | 1,284 | 1,286.5 | 1,256 | 3.15M |
| June 15, 2026 | 1,303.5 | 1,289 | 1,289 | 1,325 | 1,285.5 | 3.59M |
| June 12, 2026 | 1,330 | 1,312 | 1,312 | 1,334.5 | 1,300 | 3.22M |
| June 11, 2026 | 1,338 | 1,334 | 1,334 | 1,369.5 | 1,325 | 6.87M |
| June 10, 2026 | 1,297.5 | 1,318.5 | 1,318.5 | 1,318.5 | 1,282.5 | 3.65M |
| June 09, 2026 | 1,299 | 1,275.5 | 1,275.5 | 1,311 | 1,268 | 5.01M |
| June 08, 2026 | 1,283 | 1,280.5 | 1,280.5 | 1,292 | 1,256 | 7.5M |
| June 05, 2026 | 1,224 | 1,199 | 1,199 | 1,233.5 | 1,197 | 2.8M |
| June 04, 2026 | 1,225.5 | 1,207.5 | 1,207.5 | 1,229.5 | 1,207.5 | 3.25M |
| June 03, 2026 | 1,245.5 | 1,218 | 1,218 | 1,254.5 | 1,208 | 5.46M |
| June 02, 2026 | 1,220 | 1,270.5 | 1,270.5 | 1,273 | 1,205 | 6.43M |
| June 01, 2026 | 1,239 | 1,211 | 1,211 | 1,240 | 1,194 | 3.92M |
| May 29, 2026 | 1,212 | 1,229 | 1,229 | 1,251.5 | 1,208 | 5.32M |
| May 28, 2026 | 1,227.5 | 1,228.5 | 1,228.5 | 1,241 | 1,200 | 5.16M |
| May 27, 2026 | 1,200 | 1,224 | 1,224 | 1,228.5 | 1,191 | 3.32M |
AD
