Toho Co., Ltd. (9602.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9602.T Historical Return
If you invested ¥1000 in Toho Co., Ltd. (9602.T) 10 years ago, it would be worth ¥4,459.32 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,011.6, while ¥1000 invested 1 year ago would be worth ¥860.88. This corresponds to total returns of 345.93%, 101.16%, -13.91%, respectively, with annualized returns of 16.12%, 14.99%, -13.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9602.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,353.5 | 1,346 | 1,346 | 1,363.5 | 1,340.5 | 2.8M |
| July 09, 2026 | 1,350 | 1,357 | 1,357 | 1,368 | 1,343 | 2.37M |
| July 08, 2026 | 1,375 | 1,363.5 | 1,363.5 | 1,386 | 1,354.5 | 2.34M |
| July 07, 2026 | 1,340 | 1,365 | 1,365 | 1,372.5 | 1,329 | 2.94M |
| July 06, 2026 | 1,307 | 1,355 | 1,355 | 1,358 | 1,296.5 | 2.98M |
| July 03, 2026 | 1,333 | 1,303 | 1,303 | 1,334 | 1,298 | 2.59M |
| July 02, 2026 | 1,300 | 1,308.5 | 1,308.5 | 1,317 | 1,283 | 2.96M |
| July 01, 2026 | 1,279.5 | 1,256 | 1,256 | 1,292 | 1,245 | 3.11M |
| June 30, 2026 | 1,304 | 1,300.5 | 1,300.5 | 1,318.5 | 1,292 | 3.31M |
| June 29, 2026 | 1,273.5 | 1,299 | 1,299 | 1,314 | 1,270.5 | 3.88M |
| June 26, 2026 | 1,281 | 1,262 | 1,262 | 1,287.5 | 1,258 | 3.92M |
| June 25, 2026 | 1,267 | 1,278 | 1,278 | 1,296 | 1,255.5 | 4.09M |
| June 24, 2026 | 1,240 | 1,266.5 | 1,266.5 | 1,275 | 1,240 | 3.78M |
| June 23, 2026 | 1,225 | 1,233.5 | 1,233.5 | 1,249.5 | 1,219.5 | 3.04M |
| June 22, 2026 | 1,230 | 1,232.5 | 1,232.5 | 1,252.5 | 1,223 | 2.57M |
| June 19, 2026 | 1,250 | 1,241.5 | 1,241.5 | 1,254 | 1,234 | 5.18M |
| June 18, 2026 | 1,263 | 1,256.5 | 1,256.5 | 1,276 | 1,253.5 | 2.15M |
| June 17, 2026 | 1,294.5 | 1,275.5 | 1,275.5 | 1,297 | 1,271 | 2.58M |
| June 16, 2026 | 1,281 | 1,284 | 1,284 | 1,286.5 | 1,256 | 3.15M |
| June 15, 2026 | 1,303.5 | 1,289 | 1,289 | 1,325 | 1,285.5 | 3.59M |
| June 12, 2026 | 1,330 | 1,312 | 1,312 | 1,334.5 | 1,300 | 3.22M |
| June 11, 2026 | 1,338 | 1,334 | 1,334 | 1,369.5 | 1,325 | 6.87M |
| June 10, 2026 | 1,297.5 | 1,318.5 | 1,318.5 | 1,318.5 | 1,282.5 | 3.65M |
| June 09, 2026 | 1,299 | 1,275.5 | 1,275.5 | 1,311 | 1,268 | 5.01M |
| June 08, 2026 | 1,283 | 1,280.5 | 1,280.5 | 1,292 | 1,256 | 7.5M |
| June 05, 2026 | 1,224 | 1,199 | 1,199 | 1,233.5 | 1,197 | 2.8M |
| June 04, 2026 | 1,225.5 | 1,207.5 | 1,207.5 | 1,229.5 | 1,207.5 | 3.25M |
| June 03, 2026 | 1,245.5 | 1,218 | 1,218 | 1,254.5 | 1,208 | 5.46M |
| June 02, 2026 | 1,220 | 1,270.5 | 1,270.5 | 1,273 | 1,205 | 6.43M |
| June 01, 2026 | 1,239 | 1,211 | 1,211 | 1,240 | 1,194 | 3.92M |
| May 29, 2026 | 1,212 | 1,229 | 1,229 | 1,251.5 | 1,208 | 5.32M |
| May 28, 2026 | 1,227.5 | 1,228.5 | 1,228.5 | 1,241 | 1,200 | 5.16M |
| May 27, 2026 | 1,200 | 1,224 | 1,224 | 1,228.5 | 1,191 | 3.32M |
| May 26, 2026 | 1,215 | 1,220 | 1,220 | 1,231 | 1,208.5 | 3.79M |
| May 25, 2026 | 1,239 | 1,208 | 1,208 | 1,239.5 | 1,195.5 | 4.87M |
| May 22, 2026 | 1,238.5 | 1,242 | 1,242 | 1,242.5 | 1,208.5 | 4.02M |
| May 21, 2026 | 1,268.5 | 1,242 | 1,242 | 1,273.5 | 1,242 | 4.36M |
| May 20, 2026 | 1,334 | 1,286.5 | 1,286.5 | 1,344 | 1,282.5 | 3.77M |
| May 19, 2026 | 1,280.5 | 1,308 | 1,308 | 1,308 | 1,267 | 4.9M |
| May 18, 2026 | 1,300 | 1,289.5 | 1,289.5 | 1,310 | 1,279.5 | 3.17M |
| May 15, 2026 | 1,295 | 1,317 | 1,317 | 1,321.5 | 1,281 | 3.87M |
| May 14, 2026 | 1,358 | 1,301 | 1,301 | 1,362 | 1,284 | 5.35M |
| May 13, 2026 | 1,360 | 1,364.5 | 1,364.5 | 1,381 | 1,353 | 3.26M |
| May 12, 2026 | 1,402 | 1,357.5 | 1,357.5 | 1,413 | 1,357.5 | 3.74M |
| May 11, 2026 | 1,400.5 | 1,411 | 1,411 | 1,427.5 | 1,390 | 2.54M |
| May 08, 2026 | 1,422 | 1,399.5 | 1,399.5 | 1,422 | 1,390.5 | 3.99M |
| May 07, 2026 | 1,430 | 1,446.5 | 1,446.5 | 1,456 | 1,399.5 | 4.62M |
| May 01, 2026 | 1,437.5 | 1,433.5 | 1,433.5 | 1,460 | 1,425 | 2.8M |
| April 30, 2026 | 1,452.5 | 1,456.5 | 1,456.5 | 1,458.5 | 1,432.5 | 3.26M |
| April 28, 2026 | 1,430 | 1,461.5 | 1,461.5 | 1,462 | 1,416.5 | 3.5M |
| April 27, 2026 | 1,465 | 1,436 | 1,436 | 1,466 | 1,432.5 | 2.91M |
| April 24, 2026 | 1,459 | 1,472.5 | 1,472.5 | 1,477 | 1,457 | 2.48M |
| April 23, 2026 | 1,440 | 1,460.5 | 1,460.5 | 1,468 | 1,434 | 4.27M |
| April 22, 2026 | 1,450 | 1,442 | 1,442 | 1,454.5 | 1,428 | 3.82M |
| April 21, 2026 | 1,465 | 1,456.5 | 1,456.5 | 1,470 | 1,441 | 3.48M |
| April 20, 2026 | 1,466 | 1,467.5 | 1,467.5 | 1,479.5 | 1,453 | 3.54M |
| April 17, 2026 | 1,472 | 1,466.5 | 1,466.5 | 1,495.5 | 1,465 | 5.07M |
| April 16, 2026 | 1,533 | 1,449.5 | 1,449.5 | 1,545 | 1,449.5 | 8.43M |
| April 15, 2026 | 1,500 | 1,520 | 1,520 | 1,568 | 1,482 | 8.95M |
| April 14, 2026 | 1,650 | 1,582 | 1,582 | 1,662 | 1,573.5 | 4.39M |
AD
