H.I.S. Co., Ltd. (9603.T) JPX

Currency In JPY

AD

9603.T Historical Return

If you invested ¥1000 in H.I.S. Co., Ltd. (9603.T) 10 years ago, it would be worth ¥479.27 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥510.1, while ¥1000 invested 1 year ago would be worth ¥797.43. This corresponds to total returns of -52.07%, -48.99%, -20.26%, respectively, with annualized returns of -7.09%, -12.6%, -20.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9603.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,1631,1721,1721,1881,162476,700
September 10, 20261,1681,1761,1761,1821,165304,400
September 09, 20261,2021,1681,1681,2021,168575,500
September 08, 20261,1781,2101,2101,2231,177883,400
September 07, 20261,1861,1711,1711,1931,166403,500
September 04, 20261,1751,1851,1851,1991,170491,900
September 03, 20261,1551,1711,1711,1811,152430,300
September 02, 20261,1571,1481,1481,1571,140434,100
September 01, 20261,1711,1681,1681,1821,163342,500
August 31, 20261,1781,1751,1751,1801,166358,500
August 28, 20261,1591,1851,1851,1851,159382,500
August 27, 20261,1681,1671,1671,1831,159349,200
August 26, 20261,1871,1801,1801,1971,176302,100
August 25, 20261,1701,1801,1801,1971,168459,000
August 24, 20261,1611,1671,1671,1741,152392,800
August 21, 20261,1471,1521,1521,1531,142363,200
August 20, 20261,1401,1471,1471,1571,134497,400
August 19, 20261,1341,1311,1311,1351,114291,100
August 18, 20261,1111,1221,1221,1341,104372,200
August 17, 20261,1381,1261,1261,1401,123268,600
August 14, 20261,1291,1381,1381,1471,114366,100
August 13, 20261,1311,1261,1261,1351,113296,400
August 12, 20261,1241,1381,1381,1391,120496,200
August 10, 20261,1331,1111,1111,1331,111432,100
August 07, 20261,1001,1171,1171,1401,099586,800
August 06, 20261,0811,1101,1101,1171,078694,400
August 05, 20261,0601,0661,0661,0861,056414,400
August 04, 20261,0801,0731,0731,0951,066656,600
August 03, 20261,0531,0801,0801,0911,0461.16M
July 31, 20261,0411,0231,0231,0541,021642,800
July 30, 20261,1001,0671,0671,1031,062969,100
July 29, 20261,0551,0931,0931,1151,0491.14M
July 28, 20261,0591,0511,0511,0701,042538,600
July 27, 20269991,0511,0511,058999963,100
July 24, 2026985986986994976356,500
July 23, 2026990990990997985257,600
July 22, 20269881,0001,0001,005983445,900
July 21, 20269919909901,008990391,500
July 17, 20261,0181,0011,0011,024997358,600
July 16, 20261,0101,0131,0131,0241,010323,700
July 15, 20261,0101,0141,0141,0161,004251,700
July 14, 20269981,0081,0081,020998480,900
July 13, 20269999929921,003986339,200
July 10, 2026993993993999987303,300
July 09, 20261,0009969961,003989403,900
July 08, 20261,0301,0101,0101,0341,008655,500
July 07, 20261,0381,0301,0301,0411,024397,900
July 06, 20261,0151,0421,0421,0431,012470,100
July 03, 20261,0091,0121,0121,0221,006614,700
July 02, 20269541,0131,0131,0149501.04M
July 01, 2026969943943969935563,500
June 30, 2026984977977985969369,800
June 29, 2026947980980980947646,100
June 26, 2026936943943952936452,300
June 25, 2026925941941944921530,400
June 24, 2026945927927957924663,700
June 23, 2026936951951951926621,600
June 22, 2026950936936955930665,800
June 19, 2026953959959963945734,800
June 18, 2026939955955956930923,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved