H.I.S. Co., Ltd. (9603.T) JPX

1,315.00

+6(+0.46%)

Updated at October 31 09:32AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 20251,3031,3091,3091,3171,302444,700
October 29, 20251,3261,3141,3041,3321,3141.06M
October 28, 20251,3571,3391,328.811,3571,337479,300
October 27, 20251,3561,3571,346.671,3721,354457,100
October 24, 20251,3741,3431,332.781,3741,342468,800
October 23, 20251,3491,3801,369.51,3801,337548,900
October 22, 20251,3501,3431,3431,3581,343428,100
October 21, 20251,3331,3471,3471,3551,330341,000
October 20, 20251,3251,3301,3301,3361,325351,800
October 17, 20251,3251,3211,3211,3291,316483,400
October 16, 20251,3291,3291,3291,3331,321252,500
October 15, 20251,3251,3201,3201,3341,318341,100
October 14, 20251,3351,3171,3171,3371,308820,300
October 10, 20251,3721,3551,3551,3781,351524,500
October 09, 20251,3651,3801,3801,3801,350642,000
October 08, 20251,4071,3651,3651,4141,365776,800
October 07, 20251,4031,4071,4071,4141,393400,600
October 06, 20251,4131,4111,4111,4231,399955,400
October 03, 20251,3801,3971,3971,3981,379237,900
October 02, 20251,4101,3831,3831,4141,383355,300
October 01, 20251,4001,4051,4051,4071,390433,200
September 30, 20251,4161,4051,4051,4161,402369,000
September 29, 20251,4391,4101,4101,4411,410383,600
September 26, 20251,4281,4391,4391,4431,414500,200
September 25, 20251,4341,4291,4291,4351,400701,500
September 24, 20251,4051,4301,4301,4481,3961.07M
September 22, 20251,3801,3961,3961,4121,375538,400
September 19, 20251,3951,3761,3761,3991,365865,700
September 18, 20251,4181,3951,3951,4191,395674,600
September 17, 20251,4001,4071,4071,4181,3921M
September 16, 20251,3651,3931,3931,4111,3402.85M
September 12, 20251,4711,4811,4811,4811,462513,500
September 11, 20251,4631,4731,4731,4761,456435,600
September 10, 20251,4601,4691,4691,4771,458307,600
September 09, 20251,4821,4681,4681,4961,461580,600
September 08, 20251,4801,4771,4771,4961,469423,800
September 05, 20251,4851,4741,4741,4871,470479,400
September 04, 20251,4871,4921,4921,4931,471320,200
September 03, 20251,4781,4851,4851,4871,468424,700
September 02, 20251,4901,4801,4801,4951,474390,600
September 01, 20251,4901,4851,4851,5091,475317,300
August 29, 20251,4891,4921,4921,4921,472220,700
August 28, 20251,4731,4881,4881,4891,471215,300
August 27, 20251,4821,4791,4791,4881,477249,800
August 26, 20251,5051,4911,4911,5061,491550,200
August 25, 20251,5101,5151,5151,5191,501448,200
August 22, 20251,4881,4991,4991,4991,476247,300
August 21, 20251,5111,4881,4881,5111,488333,600
August 20, 20251,5101,5001,5001,5131,499423,300
August 19, 20251,4851,4981,4981,5041,483475,600
August 18, 20251,4701,4801,4801,4951,467388,700
August 15, 20251,4761,4671,4671,4831,464405,300
August 14, 20251,4621,4841,4841,4841,457571,600
August 13, 20251,4561,4551,4551,4651,445441,600
August 12, 20251,4431,4491,4491,4491,430466,400
August 08, 20251,4521,4431,4431,4551,440478,400
August 07, 20251,4321,4461,4461,4511,431343,000
August 06, 20251,4311,4401,4401,4401,424333,900
August 05, 20251,4351,4311,4311,4451,431313,900
August 04, 20251,4451,4311,4311,4451,424440,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved