H.I.S. Co., Ltd. (9603.T) JPX

Currency In JPY

AD

9603.T Historical Return

If you invested ¥1000 in H.I.S. Co., Ltd. (9603.T) 10 years ago, it would be worth ¥418.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥420.22, while ¥1000 invested 1 year ago would be worth ¥825.04. This corresponds to total returns of -58.12%, -57.98%, -17.5%, respectively, with annualized returns of -8.33%, -15.91%, -17.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9603.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,0921,0881,0881,1031,078350,100
November 09, 20261,0791,0871,0871,0971,057290,700
November 06, 20261,0851,0491,0491,0931,042570,600
November 05, 20261,0771,1151,1151,1151,077823,200
November 04, 20261,0151,0261,0261,0401,011453,700
November 02, 20261,0331,0241,0241,0461,014373,700
October 30, 20261,0331,0331,0331,0691,027676,100
October 29, 20261,0021,0221,0221,0309951.35M
October 28, 20261,0361,0121,0121,0461,0122.08M
October 27, 20261,0601,0341,0341,0601,031853,300
October 26, 20261,0611,0521,0521,0651,044719,000
October 23, 20261,0711,0591,0591,0851,055541,900
October 22, 20261,0801,0651,0651,0911,064664,400
October 21, 20261,1031,0871,0871,1031,082470,600
October 20, 20261,0921,0911,0911,0981,084316,500
October 19, 20261,0931,0891,0891,0991,089382,400
October 16, 20261,0751,0881,0881,0961,075438,000
October 15, 20261,0741,0681,0681,0801,067552,200
October 14, 20261,0801,0651,0651,0811,055320,200
October 13, 20261,0691,0731,0731,0781,060304,200
October 09, 20261,0761,0691,0691,0811,061309,800
October 08, 20261,0501,0591,0591,0681,039474,400
October 07, 20261,0771,0491,0491,0821,028662,300
October 06, 20261,0781,0751,0751,0891,071228,900
October 05, 20261,0741,0781,0781,0841,066287,800
October 02, 20261,1051,0751,0751,1051,073318,200
October 01, 20261,0851,1051,1051,1071,069473,600
September 30, 20261,0801,0991,0991,1001,068511,500
September 29, 20261,0951,0801,0801,0961,070538,600
September 28, 20261,1271,0971,0971,1301,089647,900
September 25, 20261,1101,1211,1211,1391,110555,400
September 24, 20261,1351,1051,1051,1441,105743,400
September 18, 20261,1741,1471,1471,1741,141353,000
September 17, 20261,1321,1691,1691,1731,130377,600
September 16, 20261,1631,1351,1351,1651,133348,600
September 15, 20261,1661,1631,1631,1751,147485,200
September 11, 20261,1631,1721,1721,1881,162476,700
September 10, 20261,1681,1761,1761,1821,165304,400
September 09, 20261,2021,1681,1681,2021,168575,500
September 08, 20261,1781,2101,2101,2231,177883,400
September 07, 20261,1861,1711,1711,1931,166403,500
September 04, 20261,1751,1851,1851,1991,170491,900
September 03, 20261,1551,1711,1711,1811,152430,300
September 02, 20261,1571,1481,1481,1571,140434,100
September 01, 20261,1711,1681,1681,1821,163342,500
August 31, 20261,1781,1751,1751,1801,166358,500
August 28, 20261,1591,1851,1851,1851,159382,500
August 27, 20261,1681,1671,1671,1831,159349,200
August 26, 20261,1871,1801,1801,1971,176302,100
August 25, 20261,1701,1801,1801,1971,168459,000
August 24, 20261,1611,1671,1671,1741,152392,800
August 21, 20261,1471,1521,1521,1531,142363,200
August 20, 20261,1401,1471,1471,1571,134497,400
August 19, 20261,1341,1311,1311,1351,114291,100
August 18, 20261,1111,1221,1221,1341,104372,200
August 17, 20261,1381,1261,1261,1401,123268,600
August 14, 20261,1291,1381,1381,1471,114366,100
August 13, 20261,1311,1261,1261,1351,113296,400
August 12, 20261,1241,1381,1381,1391,120496,200
August 10, 20261,1331,1111,1111,1331,111432,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved