H.I.S. Co., Ltd. (9603.T) JPX

1,055.00

+3(+0.29%)

Updated at April 23 03:30PM

Currency In JPY

9603.T Historical Return

If you invested ¥1000 in H.I.S. Co., Ltd. (9603.T) 10 years ago, it would be worth ¥397.91 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥504.69, while ¥1000 invested 1 year ago would be worth ¥614.86. This corresponds to total returns of -60.21%, -49.53%, -38.51%, respectively, with annualized returns of -8.8%, -12.78%, -38.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9603.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20261,0451,0551,0551,0561,029822,300
April 22, 20261,0611,0521,0521,0671,047520,600
April 21, 20261,0851,0681,0681,0911,061540,900
April 20, 20261,1151,0811,0811,1151,075555,600
April 17, 20261,0931,0971,0971,1021,090310,700
April 16, 20261,1191,0901,0901,1191,088577,600
April 15, 20261,0911,1051,1051,1081,090382,100
April 14, 20261,0831,0851,0851,0871,069457,200
April 13, 20261,0851,0761,0761,0931,074396,900
April 10, 20261,1111,0921,0921,1171,092551,500
April 09, 20261,1301,1131,1131,1301,113369,600
April 08, 20261,1151,1331,1331,1411,112704,300
April 07, 20261,0971,0951,0951,1061,090321,900
April 06, 20261,0851,0901,0901,0941,074312,300
April 03, 20261,0781,0801,0801,0941,078438,300
April 02, 20261,0651,0651,0651,0881,057629,200
April 01, 20261,0501,0651,0651,0651,044474,400
March 31, 20261,0461,0421,0421,0581,039471,200
March 30, 20261,0431,0461,0461,0481,026663,100
March 27, 20261,0741,0731,0731,0811,059456,400
March 26, 20261,0721,0631,0631,0721,052393,300
March 25, 20261,0551,0711,0711,0741,052561,400
March 24, 20261,0501,0421,0421,0531,029767,000
March 23, 20261,0561,0231,0231,0621,018914,700
March 19, 20261,0921,0651,0651,0991,065534,100
March 18, 20261,0881,1041,1041,1041,080557,100
March 17, 20261,0691,0751,0751,0901,065731,600
March 16, 20261,0691,0971,0971,1001,0591.43M
March 13, 20261,0801,0861,0861,0981,078773,400
March 12, 20261,1151,0911,0911,1151,091920,500
March 11, 20261,1401,1251,1251,1431,119600,600
March 10, 20261,1561,1321,1301,1571,126270,800
March 09, 20261,1301,1401,1401,1401,1081.03M
March 06, 20261,1551,1761,1761,1801,144451,600
March 05, 20261,1821,1601,1601,1991,160670,300
March 04, 20261,1501,1721,1671,1731,137834,900
March 03, 20261,2081,1651,1651,2091,1651.02M
March 02, 20261,2391,2151,2151,2391,1991.13M
February 27, 20261,2771,2801,2801,2851,268348,400
February 26, 20261,2551,2681,2681,2791,251316,800
February 25, 20261,2581,2591,2591,2611,249425,900
February 24, 20261,2591,2521,2521,2681,242516,400
February 20, 20261,2811,2621,2621,2811,255528,300
February 19, 20261,2901,2901,2901,2931,270468,900
February 18, 20261,3071,2941,2941,3071,289247,600
February 17, 20261,2981,2951,2951,3071,292292,800
February 16, 20261,3001,2961,2961,3011,285359,100
February 13, 20261,3091,2941,2941,3141,288583,100
February 12, 20261,3251,3071,3071,3291,307407,700
February 10, 20261,3001,3271,3271,3301,300403,600
February 09, 20261,3161,2991,2991,3221,294493,100
February 06, 20261,3141,3101,3101,3181,297438,200
February 05, 20261,3201,3131,3131,3331,297833,600
February 04, 20261,2911,2851,2851,2941,278301,800
February 03, 20261,2901,2901,2901,3001,278401,500
February 02, 20261,2901,2911,2911,2991,281467,800
January 30, 20261,2751,2861,2861,2911,270397,500
January 29, 20261,2761,2721,2721,2851,265529,900
January 28, 20261,2861,2911,2911,2941,273364,000
January 27, 20261,3071,2921,2921,3071,290417,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved