H.I.S. Co., Ltd. (9603.T) JPX

Currency In JPY

AD

9603.T Historical Return

If you invested ¥1000 in H.I.S. Co., Ltd. (9603.T) 10 years ago, it would be worth ¥321.74 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥360.13, while ¥1000 invested 1 year ago would be worth ¥696.64. This corresponds to total returns of -67.83%, -63.99%, -30.34%, respectively, with annualized returns of -10.72%, -18.47%, -30.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9603.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026950936936955930665,800
June 19, 2026953959959963945734,800
June 18, 2026939955955956930923,100
June 17, 20269549399399599381.01M
June 16, 20269149509509519071.68M
June 15, 20269839139139839113.28M
June 12, 20261,0201,0191,0191,0311,0091.07M
June 11, 20261,0661,0081,0081,0691,0061.19M
June 10, 20261,0811,0841,0841,0861,064576,900
June 09, 20261,0801,0651,0651,0851,065544,600
June 08, 20261,0531,0641,0641,0851,052491,900
June 05, 20261,0631,0671,0671,0921,058619,300
June 04, 20261,0631,0561,0561,0681,051483,000
June 03, 20261,0681,0751,0751,0931,062854,400
June 02, 20261,0571,0681,0681,0751,048717,100
June 01, 20261,0411,0621,0621,0681,032747,600
May 29, 20261,0421,0471,0471,0571,0392.6M
May 28, 20261,0371,0421,0421,0441,027477,800
May 27, 20261,0221,0321,0321,0321,013560,100
May 26, 20261,0281,0261,0261,0341,020384,800
May 25, 20261,0301,0261,0261,0301,015548,800
May 22, 20261,0421,0251,0251,0421,024508,700
May 21, 20261,0391,0411,0411,0501,038509,100
May 20, 20261,0461,0281,0281,0501,023556,700
May 19, 20261,0401,0401,0401,0451,030564,700
May 18, 20261,0381,0261,0261,0381,018553,300
May 15, 20261,0451,0411,0411,0511,035439,900
May 14, 20261,0381,0451,0451,0521,033316,400
May 13, 20261,0521,0381,0381,0561,032493,100
May 12, 20261,0561,0461,0461,0641,039536,400
May 11, 20261,0651,0721,0721,0851,064485,600
May 08, 20261,0701,0731,0731,0761,055511,700
May 07, 20261,0761,0631,0631,0871,063492,200
May 01, 20261,0461,0701,0701,0841,039617,500
April 30, 20261,0451,0451,0451,0531,031606,300
April 28, 20261,0651,0601,0601,0721,052562,300
April 27, 20261,0431,0571,0571,0621,0361.05M
April 24, 20261,0401,0461,0461,0541,035483,300
April 23, 20261,0451,0551,0551,0561,029822,300
April 22, 20261,0611,0521,0521,0671,047520,600
April 21, 20261,0851,0681,0681,0911,061540,900
April 20, 20261,1151,0811,0811,1151,075555,600
April 17, 20261,0931,0971,0971,1021,090310,700
April 16, 20261,1191,0901,0901,1191,088577,600
April 15, 20261,0911,1051,1051,1081,090382,100
April 14, 20261,0831,0851,0851,0871,069457,200
April 13, 20261,0851,0761,0761,0931,074396,900
April 10, 20261,1111,0921,0921,1171,092551,500
April 09, 20261,1301,1131,1131,1301,113369,600
April 08, 20261,1151,1331,1331,1411,112704,300
April 07, 20261,0971,0951,0951,1061,090321,900
April 06, 20261,0851,0901,0901,0941,074312,300
April 03, 20261,0781,0801,0801,0941,078438,300
April 02, 20261,0651,0651,0651,0881,057629,200
April 01, 20261,0501,0651,0651,0651,044474,400
March 31, 20261,0461,0421,0421,0581,039471,200
March 30, 20261,0431,0461,0461,0481,026663,100
March 27, 20261,0741,0731,0731,0811,059456,400
March 26, 20261,0721,0631,0631,0721,052393,300
March 25, 20261,0551,0711,0711,0741,052561,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved