Toei Company, Ltd. (9605.T) JPX

Currency In JPY

AD

9605.T Historical Return

If you invested ¥1000 in Toei Company, Ltd. (9605.T) 10 years ago, it would be worth ¥3,822.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,350.52, while ¥1000 invested 1 year ago would be worth ¥1,108.46. This corresponds to total returns of 282.28%, 35.05%, 10.85%, respectively, with annualized returns of 14.35%, 6.19%, 10.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9605.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20266,0005,9805,9806,0005,90067,900
October 20, 20265,8905,9605,9605,9705,88060,900
October 19, 20265,9105,8905,8905,9505,86048,200
October 16, 20265,9405,8805,8805,9605,87055,900
October 15, 20265,7905,9005,9005,9605,760106,800
October 14, 20265,8405,7805,7805,8405,75058,100
October 13, 20265,8805,8405,8405,9005,80043,400
October 09, 20265,8305,8105,8105,8705,78070,200
October 08, 20265,8005,7705,7705,8005,630124,900
October 07, 20265,8805,8005,8005,9005,80092,500
October 06, 20265,8305,8705,8705,8905,81067,400
October 05, 20265,8205,7905,7905,8705,79062,000
October 02, 20265,8405,8405,8405,8705,79060,900
October 01, 20265,9005,9205,9205,9305,86058,400
September 30, 20265,9505,9205,9205,9605,83084,300
September 29, 20266,0205,9705,9706,0205,93087,700
September 28, 20266,0106,0206,0206,0506,000132,100
September 25, 20266,0406,0006,0006,0806,00064,400
September 24, 20266,0405,9905,9906,0405,92099,200
September 18, 20266,0706,0506,0506,0806,00091,300
September 17, 20266,0406,1106,1106,1806,04057,500
September 16, 20266,1406,0706,0706,1406,04044,000
September 15, 20266,1806,0706,0706,2006,07044,100
September 11, 20265,9206,0006,0006,0305,89069,400
September 10, 20265,8905,9305,9305,9505,89038,200
September 09, 20265,9405,9205,9205,9605,90052,300
September 08, 20265,9005,9905,9906,0305,87062,300
September 07, 20266,0005,9505,9506,0005,90044,700
September 04, 20265,9706,0006,0006,0705,94048,000
September 03, 20265,9606,0206,0206,0205,93039,200
September 02, 20265,9105,9605,9606,0205,88073,900
September 01, 20266,0005,9105,9106,0305,90057,800
August 31, 20266,0406,0206,0206,0906,02054,100
August 28, 20266,0306,0406,0406,0405,94056,900
August 27, 20266,0906,0706,0706,1206,02051,500
August 26, 20266,0706,1606,1606,1706,07039,100
August 25, 20266,1506,1006,1006,2106,10033,900
August 24, 20266,1006,1306,1306,3606,060111,700
August 21, 20266,0305,9805,9806,0905,96043,500
August 20, 20266,0306,0006,0006,1005,94050,200
August 19, 20265,9906,0206,0206,0305,92053,100
August 18, 20265,9005,9405,9405,9705,82048,900
August 17, 20265,9205,9105,9106,0205,88069,500
August 14, 20265,9005,9405,9405,9605,83082,100
August 13, 20265,8905,8905,8905,8905,79070,400
August 12, 20265,9305,8905,8906,0505,860142,100
August 10, 20266,0506,1306,1306,2005,97080,200
August 07, 20265,9505,9905,9906,0605,88066,700
August 06, 20265,8405,9105,9105,9105,80055,400
August 05, 20265,8705,8405,8405,8905,78067,900
August 04, 20266,0005,9005,9006,0105,80084,000
August 03, 20266,0805,9705,9706,0805,83095,500
July 31, 20266,2506,0406,0406,2706,03090,600
July 30, 20266,4506,2706,2706,4806,180108,900
July 29, 20266,0906,4006,4006,5005,960436,800
July 28, 20266,0205,9905,9906,0905,940209,700
July 27, 20265,9106,0006,0006,0205,90080,100
July 24, 20265,6805,8905,8905,8905,68050,600
July 23, 20265,7205,7205,7205,7305,67057,500
July 22, 20265,7505,7305,7305,7605,69069,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved