Toei Company, Ltd. (9605.T) JPX

Currency In JPY

AD

9605.T Historical Return

If you invested ¥1000 in Toei Company, Ltd. (9605.T) 10 years ago, it would be worth ¥3,941.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,572.27, while ¥1000 invested 1 year ago would be worth ¥1,144.9. This corresponds to total returns of 294.18%, 57.23%, 14.49%, respectively, with annualized returns of 14.69%, 9.47%, 14.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9605.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266,0305,9805,9806,0905,96043,500
August 20, 20266,0306,0006,0006,1005,94050,200
August 19, 20265,9906,0206,0206,0305,92053,100
August 18, 20265,9005,9405,9405,9705,82048,900
August 17, 20265,9205,9105,9106,0205,88069,500
August 14, 20265,9005,9405,9405,9605,83082,100
August 13, 20265,8905,8905,8905,8905,79070,400
August 12, 20265,9305,8905,8906,0505,860142,100
August 10, 20266,0506,1306,1306,2005,97080,200
August 07, 20265,9505,9905,9906,0605,88066,700
August 06, 20265,8405,9105,9105,9105,80055,400
August 05, 20265,8705,8405,8405,8905,78067,900
August 04, 20266,0005,9005,9006,0105,80084,000
August 03, 20266,0805,9705,9706,0805,83095,500
July 31, 20266,2506,0406,0406,2706,03090,600
July 30, 20266,4506,2706,2706,4806,180108,900
July 29, 20266,0906,4006,4006,5005,960436,800
July 28, 20266,0205,9905,9906,0905,940209,700
July 27, 20265,9106,0006,0006,0205,90080,100
July 24, 20265,6805,8905,8905,8905,68050,600
July 23, 20265,7205,7205,7205,7305,67057,500
July 22, 20265,7505,7305,7305,7605,69069,600
July 21, 20265,8905,8105,8105,8905,74079,700
July 17, 20265,8505,8405,8405,9205,77048,700
July 16, 20265,7405,7705,7705,8205,72056,300
July 15, 20265,7205,7405,7405,7905,67063,700
July 14, 20265,7405,7205,7205,7805,68052,600
July 13, 20265,7605,6405,6405,7705,60062,100
July 10, 20265,7505,7405,7405,8305,69056,500
July 09, 20265,7005,8005,8005,8005,70049,200
July 08, 20265,7805,7805,7805,8505,76057,600
July 07, 20265,7005,8005,8005,8105,61082,200
July 06, 20265,7005,6705,6705,7405,58061,100
July 03, 20265,8805,7205,7205,9005,68085,400
July 02, 20265,8405,7905,7905,8705,76086,400
July 01, 20265,7005,6405,6405,7705,64089,800
June 30, 20265,8005,7705,7705,8305,74090,100
June 29, 20265,7505,7605,7605,8505,75095,000
June 26, 20265,7305,6905,6905,7405,630108,000
June 25, 20265,7205,6805,6805,8205,680117,000
June 24, 20265,7505,7205,7205,7805,68074,700
June 23, 20265,7305,6905,6905,7605,65081,800
June 22, 20265,7805,7605,7605,8705,75060,800
June 19, 20265,7305,7805,7805,8305,680106,900
June 18, 20265,7305,7305,7305,7805,69056,600
June 17, 20265,8305,7405,7405,8305,71056,400
June 16, 20265,7205,7605,7605,7905,69072,200
June 15, 20265,7105,7205,7205,8005,71066,800
June 12, 20265,6905,7105,7105,7505,64095,900
June 11, 20265,6605,7305,7305,7405,64078,200
June 10, 20265,5305,6205,6205,6505,530100,400
June 09, 20265,6405,5305,5305,6705,49085,200
June 08, 20265,5905,6405,6405,7105,59089,000
June 05, 20265,7505,5505,5505,8205,550117,300
June 04, 20265,7405,6705,6705,7705,67075,000
June 03, 20265,7805,7405,7405,8105,66093,600
June 02, 20265,8005,8005,8005,8905,740106,900
June 01, 20265,9005,8105,8105,9405,810106,900
May 29, 20265,6705,9005,9005,9705,630271,100
May 28, 20265,8405,6805,6805,8405,650113,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved