0.08
+0.003(+3.75%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.06M |
| November 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.11M |
| November 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 560,000 |
| November 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 680,000 |
| November 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| October 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 130,000 |
| October 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.38M |
| October 28, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.03M |
| October 27, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 4.33M |
| October 26, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 4.33M |
| October 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 330,000 |
| October 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 320,000 |
| October 22, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.5M |
| October 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.58M |
| October 20, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 570,000 |
| October 17, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 330,000 |
| October 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.03M |
| October 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 140,000 |
| October 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 460,000 |
| October 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.38M |
| October 10, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 140,000 |
| October 09, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 250,000 |
| October 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,000 |
| October 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 850,000 |
| September 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 330,000 |
| September 29, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 460,000 |
| September 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,000 |
| September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 260,000 |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 230,000 |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.2M |
| September 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 16, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 70,000 |
| September 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 400,000 |
| September 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 700,000 |
| September 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 900,000 |
| September 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 09, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 330,000 |
| September 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 140,000 |
| September 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| August 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.6M |
| August 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| August 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.91M |
| August 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 240,000 |
| August 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 50,000 |
| August 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 110,000 |
| August 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 510,000 |
| August 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.02M |
| August 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 600,000 |
| August 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 320,000 |
| August 14, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 640,000 |