Sundy Service Group Co. Ltd (9608.HK) HKSE

Currency In HKD

9608.HK Historical Return

If you invested $1000 in Sundy Service Group Co. Ltd (9608.HK) since IPO date, it would be worth $306.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $500, while $1000 invested 1 year ago would be worth $418.8. This corresponds to total returns of -69.37%, -50%, -58.12%, respectively, with annualized returns of -19.06%, -12.94%, -58.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9608.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.05	0.05	0.05	0.05	0.05	3.4M
August 19, 2026	0.05	0.05	0.05	0.05	0.05	850,000
August 18, 2026	0.05	0.05	0.05	0.05	0.05	1.24M
August 17, 2026	0.05	0.05	0.05	0.05	0.05	1.1M
August 14, 2026	0.05	0.05	0.05	0.05	0.05	30,000
August 13, 2026	0.05	0.05	0.05	0.05	0.05	1.22M
August 12, 2026	0.05	0.05	0.05	0.05	0.05	660,000
August 11, 2026	0.05	0.05	0.05	0.05	0.05	380,000
August 10, 2026	0.05	0.05	0.05	0.05	0.05	820,000
August 07, 2026	0.05	0.05	0.05	0.05	0.05	1.63M
August 06, 2026	0.07	0.05	0.05	0.07	0.05	17.76M
August 05, 2026	0.04	0.07	0.07	0.07	0.04	26.98M
August 04, 2026	0.04	0.04	0.04	0.04	0.04	50,000
July 31, 2026	0.04	0.04	0.04	0.04	0.04	100,000
July 30, 2026	0.04	0.04	0.04	0.04	0.04	720,000
July 29, 2026	0.04	0.04	0.04	0.04	0.04	1.34M
July 28, 2026	0.04	0.04	0.04	0.04	0.04	60,000
July 27, 2026	0.04	0.04	0.04	0.04	0.04	2.53M
July 24, 2026	0.04	0.04	0.04	0.04	0.04	1.57M
July 23, 2026	0.04	0.04	0.04	0.04	0.04	2.91M
July 22, 2026	0.04	0.05	0.05	0.05	0.04	710,000
July 21, 2026	0.05	0.04	0.04	0.05	0.04	860,000
July 17, 2026	0.04	0.04	0.04	0.04	0.04	1.37M
July 15, 2026	0.04	0.04	0.04	0.04	0.04	1.46M
July 13, 2026	0.04	0.04	0.04	0.04	0.04	2.64M
July 09, 2026	0.04	0.04	0.04	0.04	0.04	170,000
July 08, 2026	0.04	0.04	0.04	0.04	0.04	5.09M
July 06, 2026	0.04	0.04	0.04	0.04	0.04	280,000
July 03, 2026	0.04	0.04	0.04	0.04	0.04	280,000
July 02, 2026	0.04	0.04	0.04	0.04	0.04	520,000
June 30, 2026	0.04	0.04	0.04	0.04	0.04	10,000
June 29, 2026	0.04	0.04	0.04	0.05	0.04	1.86M
June 26, 2026	0.04	0.04	0.04	0.04	0.04	250,000
June 24, 2026	0.04	0.04	0.04	0.05	0.04	1.51M
June 23, 2026	0.05	0.05	0.05	0.05	0.05	30,000
June 18, 2026	0.05	0.05	0.05	0.05	0.04	1.25M
June 17, 2026	0.05	0.05	0.05	0.05	0.05	3.42M
June 16, 2026	0.05	0.05	0.05	0.05	0.05	2.36M
June 15, 2026	0.05	0.05	0.05	0.05	0.05	1.3M
June 12, 2026	0.05	0.05	0.05	0.05	0.05	920,000
June 10, 2026	0.05	0.05	0.05	0.05	0.05	390,000
June 09, 2026	0.05	0.05	0.05	0.05	0.05	1.79M
June 08, 2026	0.05	0.05	0.05	0.05	0.05	680,000
June 05, 2026	0.05	0.05	0.05	0.05	0.05	90,000
June 04, 2026	0.05	0.05	0.05	0.05	0.05	2.1M
June 03, 2026	0.05	0.05	0.05	0.05	0.05	2.03M
June 02, 2026	0.05	0.05	0.05	0.05	0.05	90,000
May 29, 2026	0.05	0.05	0.05	0.05	0.05	420,000
May 28, 2026	0.05	0.05	0.05	0.05	0.05	350,000
May 27, 2026	0.06	0.05	0.05	0.06	0.05	500,000
May 26, 2026	0.05	0.06	0.06	0.06	0.05	3.9M
May 22, 2026	0.06	0.06	0.06	0.06	0.06	410,000
May 21, 2026	0.05	0.05	0.05	0.05	0.05	2.65M
May 20, 2026	0.05	0.05	0.05	0.05	0.05	320,000
May 19, 2026	0.05	0.05	0.05	0.05	0.05	100,000
May 18, 2026	0.05	0.05	0.05	0.05	0.05	190,000
May 15, 2026	0.05	0.05	0.05	0.05	0.05	1.94M
May 14, 2026	0.05	0.05	0.05	0.05	0.05	10,000
May 13, 2026	0.05	0.05	0.05	0.05	0.05	3.55M
May 12, 2026	0.06	0.06	0.06	0.06	0.05	5.76M