Sundy Service Group Co. Ltd (9608.HK) HKSE

0.05

-0.001(-2.17%)

Updated at April 24 01:08PM

Currency In HKD

9608.HK Historical Return

If you invested $1000 in Sundy Service Group Co. Ltd (9608.HK) since IPO date, it would be worth $281.25 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $375, while $1000 invested 1 year ago would be worth $500. This corresponds to total returns of -71.87%, -62.5%, -50%, respectively, with annualized returns of -21.41%, -17.82%, -50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9608.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	0.05	0.05	0.05	0.05	0.04	420,000
April 23, 2026	0.05	0.05	0.05	0.05	0.05	2.22M
April 22, 2026	0.05	0.05	0.05	0.05	0.05	640,000
April 21, 2026	0.05	0.05	0.05	0.05	0.05	200,000
April 17, 2026	0.05	0.05	0.05	0.05	0.05	400,000
April 16, 2026	0.05	0.05	0.05	0.05	0.05	1.81M
April 15, 2026	0.05	0.05	0.05	0.05	0.05	700,000
April 13, 2026	0.05	0.05	0.05	0.05	0.05	900,000
April 10, 2026	0.06	0.06	0.06	0.06	0.06	790,000
April 09, 2026	0.05	0.05	0.05	0.05	0.05	490,000
April 08, 2026	0.06	0.05	0.05	0.06	0.05	1.2M
April 02, 2026	0.05	0.05	0.05	0.05	0.05	200,000
April 01, 2026	0.05	0.05	0.05	0.05	0.05	470,000
March 31, 2026	0.05	0.05	0.05	0.05	0.05	10,000
March 30, 2026	0.05	0.05	0.05	0.05	0.05	2.1M
March 27, 2026	0.05	0.05	0.05	0.05	0.05	800,000
March 26, 2026	0.05	0.05	0.05	0.05	0.05	1.04M
March 25, 2026	0.05	0.05	0.05	0.05	0.05	490,000
March 24, 2026	0.05	0.05	0.05	0.05	0.05	140,000
March 23, 2026	0.05	0.05	0.05	0.05	0.05	800,000
March 20, 2026	0.05	0.05	0.05	0.05	0.05	70,000
March 19, 2026	0.05	0.05	0.05	0.05	0.05	1.96M
March 18, 2026	0.06	0.05	0.05	0.06	0.05	1.4M
March 17, 2026	0.05	0.05	0.05	0.05	0.05	1.22M
March 16, 2026	0.05	0.05	0.05	0.05	0.05	1.23M
March 13, 2026	0.05	0.05	0.05	0.05	0.05	0
March 12, 2026	0.05	0.05	0.05	0.05	0.05	620,000
March 11, 2026	0.05	0.05	0.05	0.05	0.05	100,000
March 10, 2026	0.05	0.05	0.05	0.05	0.05	110,000
March 09, 2026	0.05	0.05	0.05	0.05	0.05	470,000
March 06, 2026	0.05	0.05	0.05	0.05	0.05	790,000
March 05, 2026	0.05	0.05	0.05	0.05	0.05	500,000
March 04, 2026	0.05	0.05	0.05	0.05	0.05	700,000
March 03, 2026	0.05	0.05	0.05	0.05	0.05	1.48M
March 02, 2026	0.05	0.05	0.05	0.05	0.05	490,000
February 27, 2026	0.05	0.05	0.05	0.05	0.05	590,000
February 26, 2026	0.05	0.05	0.05	0.05	0.05	1.3M
February 25, 2026	0.06	0.06	0.06	0.06	0.06	1.45M
February 24, 2026	0.05	0.05	0.05	0.05	0.05	80,000
February 23, 2026	0.05	0.05	0.05	0.05	0.05	2M
February 20, 2026	0.05	0.05	0.05	0.05	0.05	840,000
February 16, 2026	0.05	0.05	0.05	0.05	0.05	2.71M
February 13, 2026	0.05	0.05	0.05	0.06	0.05	2.33M
February 12, 2026	0.05	0.05	0.05	0.06	0.05	1.94M
February 11, 2026	0.05	0.05	0.05	0.05	0.04	1.37M
February 10, 2026	0.06	0.05	0.05	0.06	0.05	750,000
February 09, 2026	0.05	0.06	0.06	0.06	0.05	3.76M
February 06, 2026	0.05	0.05	0.05	0.05	0.04	1.28M
February 05, 2026	0.05	0.05	0.05	0.05	0.04	3.04M
February 04, 2026	0.05	0.05	0.05	0.05	0.05	1.24M
February 03, 2026	0.05	0.05	0.05	0.05	0.05	490,000
February 02, 2026	0.05	0.05	0.05	0.05	0.05	780,000
January 30, 2026	0.05	0.05	0.05	0.05	0.05	180,000
January 29, 2026	0.05	0.05	0.05	0.06	0.05	490,000
January 28, 2026	0.05	0.05	0.05	0.05	0.05	1.94M
January 27, 2026	0.06	0.05	0.05	0.06	0.05	3.5M
January 26, 2026	0.06	0.06	0.06	0.06	0.06	380,000
January 23, 2026	0.06	0.06	0.06	0.06	0.06	1.4M
January 22, 2026	0.06	0.06	0.06	0.06	0.06	0
January 21, 2026	0.06	0.06	0.06	0.06	0.06	660,000