Sundy Service Group Co. Ltd (9608.HK) HKSE

0.05

-0.003(-5.88%)

Updated at June 04 04:08PM

Currency In HKD

9608.HK Historical Return

If you invested $1000 in Sundy Service Group Co. Ltd (9608.HK) since IPO date, it would be worth $300 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $444.44, while $1000 invested 1 year ago would be worth $444.44. This corresponds to total returns of -70%, -55.56%, -55.56%, respectively, with annualized returns of -20.06%, -14.96%, -55.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9608.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 20260.050.050.050.050.052.03M
June 02, 20260.050.050.050.050.0590,000
May 29, 20260.050.050.050.050.05420,000
May 28, 20260.050.050.050.050.05350,000
May 27, 20260.060.050.050.060.05500,000
May 26, 20260.050.060.060.060.053.9M
May 22, 20260.060.060.060.060.06410,000
May 21, 20260.050.050.050.050.052.65M
May 20, 20260.050.050.050.050.05320,000
May 19, 20260.050.050.050.050.05100,000
May 18, 20260.050.050.050.050.05190,000
May 15, 20260.050.050.050.050.051.94M
May 14, 20260.050.050.050.050.0510,000
May 13, 20260.050.050.050.050.053.55M
May 12, 20260.060.060.060.060.055.76M
May 11, 20260.060.060.060.060.06590,000
May 08, 20260.050.060.060.060.05210,000
May 07, 20260.050.050.050.050.051.56M
May 06, 20260.050.050.050.050.05530,000
May 05, 20260.050.050.050.060.052.35M
April 30, 20260.050.050.050.050.052.72M
April 24, 20260.050.050.050.050.04420,000
April 23, 20260.050.050.050.050.052.22M
April 22, 20260.050.050.050.050.05640,000
April 21, 20260.050.050.050.050.05200,000
April 17, 20260.050.050.050.050.05400,000
April 16, 20260.050.050.050.050.051.81M
April 15, 20260.050.050.050.050.05700,000
April 13, 20260.050.050.050.050.05900,000
April 10, 20260.060.060.060.060.06790,000
April 09, 20260.050.050.050.050.05490,000
April 08, 20260.060.050.050.060.051.2M
April 02, 20260.050.050.050.050.05200,000
April 01, 20260.050.050.050.050.05470,000
March 31, 20260.050.050.050.050.0510,000
March 30, 20260.050.050.050.050.052.1M
March 27, 20260.050.050.050.050.05800,000
March 26, 20260.050.050.050.050.051.04M
March 25, 20260.050.050.050.050.05490,000
March 24, 20260.050.050.050.050.05140,000
March 23, 20260.050.050.050.050.05800,000
March 20, 20260.050.050.050.050.0570,000
March 19, 20260.050.050.050.050.051.96M
March 18, 20260.060.050.050.060.051.4M
March 17, 20260.050.050.050.050.051.22M
March 16, 20260.050.050.050.050.051.23M
March 13, 20260.050.050.050.050.050
March 12, 20260.050.050.050.050.05620,000
March 11, 20260.050.050.050.050.05100,000
March 10, 20260.050.050.050.050.05110,000
March 09, 20260.050.050.050.050.05470,000
March 06, 20260.050.050.050.050.05790,000
March 05, 20260.050.050.050.050.05500,000
March 04, 20260.050.050.050.050.05700,000
March 03, 20260.050.050.050.050.051.48M
March 02, 20260.050.050.050.050.05490,000
February 27, 20260.050.050.050.050.05590,000
February 26, 20260.050.050.050.050.051.3M
February 25, 20260.060.060.060.060.061.45M
February 24, 20260.050.050.050.050.0580,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved