Sundy Service Group Co. Ltd (9608.HK) HKSE

0.08

+0(+0.00%)

Updated at December 05 09:20AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.070.080.080.080.07340,000
December 03, 20250.070.070.070.070.07400,000
December 02, 20250.070.070.070.070.07100,000
December 01, 20250.070.070.070.070.0730,000
November 28, 20250.070.070.070.070.07460,000
November 27, 20250.070.070.070.070.07210,000
November 26, 20250.070.070.070.070.07260,000
November 25, 20250.070.070.070.070.071.33M
November 24, 20250.070.070.070.070.070
November 21, 20250.070.070.070.070.072.47M
November 20, 20250.070.070.070.070.071.21M
November 19, 20250.080.070.070.080.07280,000
November 18, 20250.080.080.080.080.08710,000
November 17, 20250.080.080.080.080.08240,000
November 14, 20250.080.080.080.080.0820,000
November 13, 20250.080.080.080.080.0830,000
November 12, 20250.080.080.080.080.080
November 11, 20250.080.080.080.080.08200,000
November 10, 20250.080.080.080.080.080
November 07, 20250.080.080.080.080.081.06M
November 06, 20250.080.080.080.080.081.11M
November 05, 20250.080.080.080.080.08560,000
November 04, 20250.080.080.080.080.08680,000
November 03, 20250.080.080.080.080.080
October 31, 20250.080.080.080.080.08130,000
October 30, 20250.080.080.080.080.083.38M
October 28, 20250.090.080.080.090.081.03M
October 27, 20250.090.080.080.090.084.33M
October 26, 20250.090.080.080.090.084.33M
October 24, 20250.090.090.090.090.09330,000
October 23, 20250.080.080.080.080.08320,000
October 22, 20250.080.090.090.090.082.5M
October 21, 20250.080.080.080.080.085.58M
October 20, 20250.080.090.090.090.08570,000
October 17, 20250.080.090.090.090.08330,000
October 16, 20250.090.090.090.090.083.03M
October 15, 20250.090.090.090.090.09140,000
October 14, 20250.090.090.090.090.09460,000
October 13, 20250.090.090.090.090.082.38M
October 10, 20250.10.090.090.10.09140,000
October 09, 20250.090.10.10.10.09250,000
October 08, 20250.090.090.090.090.090
October 06, 20250.10.10.10.10.150,000
October 03, 20250.10.10.10.10.10
October 02, 20250.090.090.090.090.09850,000
September 30, 20250.090.090.090.090.09330,000
September 29, 20250.10.090.090.10.09460,000
September 26, 20250.10.10.10.10.150,000
September 25, 20250.10.10.10.10.110,000
September 24, 20250.10.10.10.10.1260,000
September 23, 20250.10.10.10.10.1230,000
September 22, 20250.10.10.10.10.11.2M
September 19, 20250.10.10.10.10.10
September 18, 20250.10.10.10.10.10
September 17, 20250.10.10.10.10.10
September 16, 20250.090.10.10.10.0970,000
September 15, 20250.090.090.090.090.09400,000
September 12, 20250.10.10.10.10.1700,000
September 11, 20250.110.10.10.110.1900,000
September 10, 20250.10.10.10.10.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved