LuckLand Co., Ltd. (9612.T) JPX

1,254.00

+8(+0.64%)

Updated at June 03 01:37PM

Currency In JPY

9612.T Historical Return

If you invested ¥1000 in LuckLand Co., Ltd. (9612.T) 10 years ago, it would be worth ¥797.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥489.13, while ¥1000 invested 1 year ago would be worth ¥1,088.17. This corresponds to total returns of -20.27%, -51.09%, 8.82%, respectively, with annualized returns of -2.24%, -13.32%, 8.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9612.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2881,2461,2461,2881,24684,400
June 01, 20261,3101,2931,2931,3301,29141,800
May 29, 20261,3281,3121,3121,3511,31229,500
May 28, 20261,3001,3341,3341,3341,30027,900
May 27, 20261,3311,3081,3081,3311,27540,500
May 26, 20261,3511,3311,3311,3511,32236,200
May 25, 20261,3491,3421,3421,3701,33537,900
May 22, 20261,3201,3351,3351,3461,30715,600
May 21, 20261,2821,3201,3201,3421,28232,800
May 20, 20261,3101,2681,2681,3181,25348,600
May 19, 20261,3481,3101,3101,3541,29873,900
May 18, 20261,3761,3461,3461,3771,31296,800
May 15, 20261,3881,3771,3771,4451,343107,800
May 14, 20261,3911,3691,3691,3911,35233,500
May 13, 20261,3731,3741,3741,4001,36833,300
May 12, 20261,4101,3731,3731,4171,37042,800
May 11, 20261,4151,4181,4181,4301,40726,700
May 08, 20261,4251,4161,4161,4281,40133,500
May 07, 20261,4841,4451,4451,4841,44426,500
May 01, 20261,4281,4541,4541,4931,41048,600
April 30, 20261,4191,4351,4351,4521,40657,900
April 28, 20261,4231,4451,4451,4471,41549,500
April 27, 20261,4471,4081,4081,4501,40053,200
April 24, 20261,4501,4341,4341,4731,43131,600
April 23, 20261,4641,4491,4491,4931,44534,700
April 22, 20261,5021,4591,4591,5031,45761,800
April 21, 20261,5361,5161,5161,5421,51617,100
April 20, 20261,5121,5171,5171,5321,50617,900
April 17, 20261,5401,5201,5201,5581,51333,400
April 16, 20261,5541,5521,5521,5701,54126,900
April 15, 20261,5541,5541,5541,5751,54445,700
April 14, 20261,5431,5421,5421,5721,53059,100
April 13, 20261,5581,5351,5351,5721,52056,900
April 10, 20261,5941,5811,5811,6001,56048,700
April 09, 20261,6171,5851,5851,6341,56747,100
April 08, 20261,6001,6311,6311,6381,59555,800
April 07, 20261,5561,5671,5671,5881,55240,200
April 06, 20261,5501,5551,5551,5661,55014,000
April 03, 20261,5611,5641,5641,5851,55717,100
April 02, 20261,5741,5561,5561,6051,55434,700
April 01, 20261,5471,5671,5671,5701,52743,700
March 31, 20261,4991,4981,4981,5321,47634,600
March 30, 20261,4981,4841,4841,5051,47450,800
March 27, 20261,5331,5351,5351,5511,52138,300
March 26, 20261,6231,5441,5441,6231,53540,200
March 25, 20261,5671,6071,6071,6071,56746,600
March 24, 20261,5421,5461,5461,5701,53437,000
March 23, 20261,5301,5051,5051,5521,49869,200
March 19, 20261,6441,5631,5631,6441,56354,400
March 18, 20261,6511,6751,6751,6751,64533,300
March 17, 20261,6351,6491,6491,6551,62928,700
March 16, 20261,6331,6281,6281,6681,62628,200
March 13, 20261,6071,6321,6321,6391,60737,800
March 12, 20261,6751,6431,6431,6751,62953,200
March 11, 20261,6701,6851,6851,7081,66528,500
March 10, 20261,6721,6631,6611,6721,62916,000
March 09, 20261,6211,6321,6321,7071,618131,000
March 06, 20261,6081,6481,6481,6721,60159,100
March 05, 20261,6491,6371,6371,6501,61758,300
March 04, 20261,6261,5601,5561,6301,522122,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved