LuckLand Co., Ltd. (9612.T) JPX

Currency In JPY

AD

9612.T Historical Return

If you invested ¥1000 in LuckLand Co., Ltd. (9612.T) 10 years ago, it would be worth ¥713.16 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥424.39, while ¥1000 invested 1 year ago would be worth ¥925.08. This corresponds to total returns of -28.68%, -57.56%, -7.49%, respectively, with annualized returns of -3.32%, -15.75%, -7.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9612.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,1601,1801,1801,1871,15551,200
September 10, 20261,1851,1781,1781,1881,17138,400
September 09, 20261,1941,1911,1911,2041,18739,800
September 08, 20261,2011,1961,1961,2081,19629,900
September 07, 20261,2051,2031,2031,2101,19640,400
September 04, 20261,2051,2161,2161,2201,19565,800
September 03, 20261,2081,2091,2091,2251,20345,300
September 02, 20261,2191,2031,2031,2221,20367,300
September 01, 20261,2251,2301,2301,2351,21862,500
August 31, 20261,2401,2301,2301,2401,22456,200
August 28, 20261,2461,2441,2441,2541,23844,200
August 27, 20261,2531,2411,2411,2561,23434,300
August 26, 20261,2381,2551,2551,2611,23340,400
August 25, 20261,2331,2381,2381,2551,22748,000
August 24, 20261,2521,2301,2301,2551,22959,300
August 21, 20261,2721,2521,2521,2721,24850,200
August 20, 20261,2501,2721,2721,2741,24337,400
August 19, 20261,2651,2501,2501,2681,23573,900
August 18, 20261,2691,2741,2741,2741,23590,200
August 17, 20261,2811,2751,2751,3041,250136,700
August 14, 20261,2791,2861,2861,3051,233205,600
August 13, 20261,2701,2741,2741,2851,218235,200
August 12, 20261,2681,2681,2681,2821,26441,400
August 10, 20261,2221,2681,2681,2851,194147,700
August 07, 20261,2791,2791,2791,2861,25341,000
August 06, 20261,2511,2601,2601,2721,24334,600
August 05, 20261,2541,2561,2561,2781,25430,300
August 04, 20261,2591,2511,2511,2701,24934,800
August 03, 20261,2751,2561,2561,2761,24631,500
July 31, 20261,2661,2751,2751,3101,26442,600
July 30, 20261,2611,2661,2661,3051,259108,900
July 29, 20261,2621,2801,2801,2841,24543,300
July 28, 20261,2721,2581,2581,2741,25227,200
July 27, 20261,2841,2841,2841,2921,25836,500
July 23, 20261,3101,2741,2741,3131,27025,500
July 22, 20261,3101,2991,2991,3111,27830,000
July 21, 20261,2681,3101,3101,3221,26161,600
July 17, 20261,2501,2591,2591,2701,22744,000
July 16, 20261,2931,2531,2531,2981,25331,400
July 15, 20261,2761,2831,2831,2931,27623,400
July 14, 20261,2921,2721,2721,3001,27225,900
July 13, 20261,2821,2911,2911,3041,27231,800
July 10, 20261,2721,2821,2821,2911,26126,800
July 09, 20261,2551,2561,2561,2681,23534,700
July 08, 20261,2581,2531,2531,2641,23637,200
July 07, 20261,2751,2581,2581,2801,23950,900
July 06, 20261,2331,2721,2721,2721,23134,800
July 03, 20261,2201,2221,2221,2301,20736,600
July 02, 20261,1931,2201,2201,2451,19342,300
July 01, 20261,1821,1861,1861,1941,18114,600
June 30, 20261,1961,1851,1851,1981,17123,800
June 29, 20261,1941,1821,1821,2091,18223,300
June 26, 20261,1861,1981,1981,2021,183133,200
June 25, 20261,2041,1851,1851,2131,18333,200
June 24, 20261,2091,1991,1991,2181,19531,100
June 23, 20261,2321,2031,2031,2351,20330,800
June 22, 20261,2461,2311,2311,2661,23123,200
June 19, 20261,2701,2481,2481,2701,23821,700
June 18, 20261,2551,2721,2721,2761,25416,500
June 17, 20261,2441,2541,2541,2791,24423,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved