LuckLand Co., Ltd. (9612.T) JPX

Currency In JPY

9612.T Historical Return

If you invested ¥1000 in LuckLand Co., Ltd. (9612.T) 10 years ago, it would be worth ¥850.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥493.86, while ¥1000 invested 1 year ago would be worth ¥1,175.42. This corresponds to total returns of -14.91%, -50.61%, 17.54%, respectively, with annualized returns of -1.6%, -13.15%, 17.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9612.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,266	1,275	1,275	1,310	1,264	42,600
July 30, 2026	1,261	1,266	1,266	1,305	1,259	108,900
July 29, 2026	1,262	1,280	1,280	1,284	1,245	43,300
July 28, 2026	1,272	1,258	1,258	1,274	1,252	27,200
July 27, 2026	1,284	1,284	1,284	1,292	1,258	36,500
July 23, 2026	1,310	1,274	1,274	1,313	1,270	25,500
July 22, 2026	1,310	1,299	1,299	1,311	1,278	30,000
July 21, 2026	1,268	1,310	1,310	1,322	1,261	61,600
July 17, 2026	1,250	1,259	1,259	1,270	1,227	44,000
July 16, 2026	1,293	1,253	1,253	1,298	1,253	31,400
July 15, 2026	1,276	1,283	1,283	1,293	1,276	23,400
July 14, 2026	1,292	1,272	1,272	1,300	1,272	25,900
July 13, 2026	1,282	1,291	1,291	1,304	1,272	31,800
July 10, 2026	1,272	1,282	1,282	1,291	1,261	26,800
July 09, 2026	1,255	1,256	1,256	1,268	1,235	34,700
July 08, 2026	1,258	1,253	1,253	1,264	1,236	37,200
July 07, 2026	1,275	1,258	1,258	1,280	1,239	50,900
July 06, 2026	1,233	1,272	1,272	1,272	1,231	34,800
July 03, 2026	1,220	1,222	1,222	1,230	1,207	36,600
July 02, 2026	1,193	1,220	1,220	1,245	1,193	42,300
July 01, 2026	1,182	1,186	1,186	1,194	1,181	14,600
June 30, 2026	1,196	1,185	1,185	1,198	1,171	23,800
June 29, 2026	1,194	1,182	1,182	1,209	1,182	23,300
June 26, 2026	1,186	1,198	1,198	1,202	1,183	133,200
June 25, 2026	1,204	1,185	1,185	1,213	1,183	33,200
June 24, 2026	1,209	1,199	1,199	1,218	1,195	31,100
June 23, 2026	1,232	1,203	1,203	1,235	1,203	30,800
June 22, 2026	1,246	1,231	1,231	1,266	1,231	23,200
June 19, 2026	1,270	1,248	1,248	1,270	1,238	21,700
June 18, 2026	1,255	1,272	1,272	1,276	1,254	16,500
June 17, 2026	1,244	1,254	1,254	1,279	1,244	23,600
June 16, 2026	1,243	1,245	1,245	1,269	1,220	26,100
June 15, 2026	1,180	1,240	1,240	1,246	1,176	93,700
June 12, 2026	1,184	1,157	1,157	1,185	1,157	70,500
June 11, 2026	1,211	1,196	1,196	1,211	1,187	60,300
June 10, 2026	1,228	1,223	1,223	1,230	1,202	24,800
June 09, 2026	1,234	1,230	1,230	1,258	1,224	26,400
June 08, 2026	1,220	1,220	1,220	1,242	1,206	40,500
June 05, 2026	1,241	1,243	1,243	1,269	1,237	28,800
June 04, 2026	1,262	1,221	1,221	1,280	1,221	54,300
June 03, 2026	1,246	1,265	1,265	1,273	1,215	63,600
June 02, 2026	1,288	1,246	1,246	1,288	1,246	84,400
June 01, 2026	1,310	1,293	1,293	1,330	1,291	41,800
May 29, 2026	1,328	1,312	1,312	1,351	1,312	29,500
May 28, 2026	1,300	1,334	1,334	1,334	1,300	27,900
May 27, 2026	1,331	1,308	1,308	1,331	1,275	40,500
May 26, 2026	1,351	1,331	1,331	1,351	1,322	36,200
May 25, 2026	1,349	1,342	1,342	1,370	1,335	37,900
May 22, 2026	1,320	1,335	1,335	1,346	1,307	15,600
May 21, 2026	1,282	1,320	1,320	1,342	1,282	32,800
May 20, 2026	1,310	1,268	1,268	1,318	1,253	48,600
May 19, 2026	1,348	1,310	1,310	1,354	1,298	73,900
May 18, 2026	1,376	1,346	1,346	1,377	1,312	96,800
May 15, 2026	1,388	1,377	1,377	1,445	1,343	107,800
May 14, 2026	1,391	1,369	1,369	1,391	1,352	33,500
May 13, 2026	1,373	1,374	1,374	1,400	1,368	33,300
May 12, 2026	1,410	1,373	1,373	1,417	1,370	42,800
May 11, 2026	1,415	1,418	1,418	1,430	1,407	26,700
May 08, 2026	1,425	1,416	1,416	1,428	1,401	33,500
May 07, 2026	1,484	1,445	1,445	1,484	1,444	26,500