LuckLand Co., Ltd. (9612.T) JPX

1,692.00

-68(-3.86%)

Updated at November 20 10:26AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 20251,7491,7601,7601,7651,707200,800
November 18, 20251,6181,7531,7531,7851,610895,000
November 17, 20251,4951,4951,4951,4951,49568,300
November 14, 20251,2071,1951,1951,2161,19268,200
November 13, 20251,2141,2161,2161,2221,19933,300
November 12, 20251,1811,2071,2071,2071,17440,400
November 11, 20251,1631,1681,1681,1771,16028,000
November 10, 20251,1501,1591,1591,1641,14726,400
November 07, 20251,1321,1451,1451,1531,13215,800
November 06, 20251,1541,1391,1391,1551,13424,000
November 05, 20251,1511,1401,1401,1571,13052,100
November 04, 20251,1591,1551,1551,1711,15519,900
October 31, 20251,1631,1671,1671,1761,15926,900
October 30, 20251,1581,1671,1671,1781,15832,700
October 29, 20251,1871,1581,1581,1901,15840,900
October 28, 20251,2131,1861,1861,2141,18628,700
October 27, 20251,2151,2181,2181,2311,21029,900
October 24, 20251,2221,2161,2161,2301,21217,200
October 23, 20251,2021,2211,2211,2271,20212,400
October 22, 20251,1951,2151,2151,2231,19519,300
October 21, 20251,1921,2051,2051,2111,19223,800
October 20, 20251,1941,2001,2001,2071,18618,100
October 17, 20251,2071,1801,1801,2141,18028,900
October 16, 20251,2291,2191,2191,2401,21914,400
October 15, 20251,1961,2351,2351,2351,19626,700
October 14, 20251,1881,1931,1931,2121,18336,800
October 10, 20251,2101,2011,2011,2161,19823,000
October 09, 20251,2031,2231,2231,2231,18639,600
October 08, 20251,2001,2101,2101,2241,19937,900
October 07, 20251,2101,2071,2071,2141,19342,100
October 06, 20251,2311,2191,2191,2401,21241,000
October 03, 20251,2271,2311,2311,2421,22718,600
October 02, 20251,2601,2371,2371,2661,23050,900
October 01, 20251,2881,2591,2591,2891,25850,100
September 30, 20251,3271,3031,3031,3271,27497,100
September 29, 20251,3331,3311,3311,3381,32629,500
September 26, 20251,3471,3471,3471,3501,33132,500
September 25, 20251,3331,3451,3451,3461,32942,300
September 24, 20251,3341,3471,3471,3471,31945,300
September 22, 20251,3411,3401,3401,3601,33637,700
September 19, 20251,3591,3421,3421,3601,32597,800
September 18, 20251,3101,3411,3411,3491,293106,000
September 17, 20251,2831,3011,3011,3101,282106,000
September 16, 20251,2751,2811,2811,3031,27251,200
September 12, 20251,2761,2901,2901,2901,26152,100
September 11, 20251,2751,2681,2681,2881,26535,700
September 10, 20251,2821,2781,2781,3041,27839,600
September 09, 20251,2931,2831,2831,3021,27437,900
September 08, 20251,2711,2931,2931,3041,27062,000
September 05, 20251,2851,2711,2711,2911,26567,000
September 04, 20251,2991,3001,3001,3181,28062,900
September 03, 20251,2721,2971,2971,3261,272105,300
September 02, 20251,2471,2711,2711,2951,24785,500
September 01, 20251,2611,2471,2471,2761,216122,300
August 29, 20251,3031,2901,2901,3051,28387,000
August 28, 20251,2711,3181,3181,3561,269177,300
August 27, 20251,3111,3121,3121,3211,303103,400
August 26, 20251,3651,3271,3271,3651,323102,600
August 25, 20251,4041,3771,3771,4041,362100,800
August 22, 20251,4231,4041,4041,4411,40193,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved