LuckLand Co., Ltd. (9612.T) JPX

Currency In JPY

9612.T Historical Return

If you invested ¥1000 in LuckLand Co., Ltd. (9612.T) 10 years ago, it would be worth ¥673.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥399.12, while ¥1000 invested 1 year ago would be worth ¥989.67. This corresponds to total returns of -32.64%, -60.09%, -1.03%, respectively, with annualized returns of -3.87%, -16.77%, -1.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9612.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,118	1,130	1,130	1,135	1,118	23,400
November 09, 2026	1,122	1,105	1,105	1,137	1,105	38,500
November 06, 2026	1,130	1,104	1,104	1,130	1,103	92,400
November 05, 2026	1,182	1,165	1,165	1,199	1,165	26,300
November 04, 2026	1,187	1,152	1,152	1,190	1,149	56,400
November 02, 2026	1,188	1,187	1,187	1,203	1,183	40,100
October 30, 2026	1,195	1,193	1,193	1,211	1,186	40,800
October 29, 2026	1,182	1,213	1,213	1,213	1,171	133,300
October 28, 2026	1,209	1,184	1,184	1,214	1,184	73,900
October 27, 2026	1,213	1,209	1,209	1,224	1,209	23,700
October 26, 2026	1,211	1,212	1,212	1,221	1,206	32,100
October 23, 2026	1,225	1,219	1,219	1,228	1,204	50,300
October 22, 2026	1,212	1,225	1,225	1,244	1,212	40,900
October 21, 2026	1,218	1,221	1,221	1,233	1,211	30,400
October 20, 2026	1,238	1,210	1,210	1,238	1,209	39,800
October 19, 2026	1,231	1,232	1,232	1,237	1,222	32,500
October 16, 2026	1,238	1,236	1,236	1,244	1,231	22,100
October 15, 2026	1,249	1,225	1,225	1,249	1,225	45,000
October 14, 2026	1,287	1,257	1,257	1,287	1,256	39,900
October 13, 2026	1,246	1,298	1,298	1,311	1,245	112,900
October 09, 2026	1,225	1,232	1,232	1,238	1,216	21,400
October 08, 2026	1,239	1,230	1,230	1,239	1,227	22,200
October 07, 2026	1,236	1,251	1,251	1,254	1,236	30,300
October 06, 2026	1,229	1,239	1,239	1,245	1,223	45,200
October 05, 2026	1,228	1,233	1,233	1,237	1,216	55,200
October 02, 2026	1,241	1,229	1,229	1,250	1,227	59,100
October 01, 2026	1,246	1,241	1,241	1,249	1,241	27,400
September 30, 2026	1,250	1,255	1,255	1,257	1,246	24,300
September 29, 2026	1,236	1,253	1,253	1,261	1,231	39,100
September 28, 2026	1,255	1,254	1,254	1,270	1,245	50,400
September 25, 2026	1,243	1,257	1,257	1,257	1,229	50,400
September 24, 2026	1,241	1,243	1,243	1,279	1,222	99,500
September 18, 2026	1,217	1,243	1,243	1,252	1,217	77,200
September 17, 2026	1,215	1,228	1,228	1,230	1,215	29,200
September 16, 2026	1,214	1,220	1,220	1,223	1,214	27,000
September 15, 2026	1,207	1,223	1,223	1,224	1,207	36,100
September 11, 2026	1,160	1,180	1,180	1,187	1,155	51,200
September 10, 2026	1,185	1,178	1,178	1,188	1,171	38,400
September 09, 2026	1,194	1,191	1,191	1,204	1,187	39,800
September 08, 2026	1,201	1,196	1,196	1,208	1,196	29,900
September 07, 2026	1,205	1,203	1,203	1,210	1,196	40,400
September 04, 2026	1,205	1,216	1,216	1,220	1,195	65,800
September 03, 2026	1,208	1,209	1,209	1,225	1,203	45,300
September 02, 2026	1,219	1,203	1,203	1,222	1,203	67,300
September 01, 2026	1,225	1,230	1,230	1,235	1,218	62,500
August 31, 2026	1,240	1,230	1,230	1,240	1,224	56,200
August 28, 2026	1,246	1,244	1,244	1,254	1,238	44,200
August 27, 2026	1,253	1,241	1,241	1,256	1,234	34,300
August 26, 2026	1,238	1,255	1,255	1,261	1,233	40,400
August 25, 2026	1,233	1,238	1,238	1,255	1,227	48,000
August 24, 2026	1,252	1,230	1,230	1,255	1,229	59,300
August 21, 2026	1,272	1,252	1,252	1,272	1,248	50,200
August 20, 2026	1,250	1,272	1,272	1,274	1,243	37,400
August 19, 2026	1,265	1,250	1,250	1,268	1,235	73,900
August 18, 2026	1,269	1,274	1,274	1,274	1,235	90,200
August 17, 2026	1,281	1,275	1,275	1,304	1,250	136,700
August 14, 2026	1,279	1,286	1,286	1,305	1,233	205,600
August 13, 2026	1,270	1,274	1,274	1,285	1,218	235,200
August 12, 2026	1,268	1,268	1,268	1,282	1,264	41,400
August 10, 2026	1,222	1,268	1,268	1,285	1,194	147,700