LuckLand Co., Ltd. (9612.T) JPX

1,929.00

+49(+2.61%)

Updated at December 30 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 20251,8601,9291,9291,9661,851113,500
December 29, 20251,8081,8801,8801,9071,806149,000
December 26, 20251,7801,7881,7881,7981,77354,200
December 25, 20251,7661,7591,7591,7881,74748,100
December 24, 20251,7541,7521,7521,7831,75049,000
December 23, 20251,7781,7631,7631,7981,76149,900
December 22, 20251,7521,7771,7771,8171,74072,900
December 19, 20251,6861,7631,7631,7661,68685,000
December 18, 20251,6581,6951,6951,7091,637208,100
December 17, 20251,6851,6581,6581,6951,65528,600
December 16, 20251,7261,6911,6911,7261,67144,400
December 15, 20251,6951,7321,7321,7391,69537,400
December 12, 20251,6921,6971,6971,6991,66546,300
December 11, 20251,6941,6601,6601,7001,63558,600
December 10, 20251,7381,7031,7031,7601,69492,100
December 09, 20251,7201,7591,7591,8591,717150,600
December 08, 20251,6151,7531,7531,7621,551314,700
December 05, 20251,7011,6981,6981,7281,68831,200
December 04, 20251,7101,7181,7181,7311,70839,100
December 03, 20251,7461,7101,7101,7491,70864,300
December 02, 20251,8181,7391,7391,8371,73974,500
December 01, 20251,8151,8281,8281,8401,79846,000
November 28, 20251,8251,8491,8491,8501,82042,100
November 27, 20251,8251,8331,8331,8621,81578,500
November 26, 20251,8651,8551,8551,8771,81294,400
November 25, 20251,7511,8701,8701,8701,750236,200
November 21, 20251,6431,6961,6961,7161,630105,000
November 20, 20251,7701,6831,6831,7711,641208,600
November 19, 20251,7491,7601,7601,7651,707200,800
November 18, 20251,6181,7531,7531,7851,610895,000
November 17, 20251,4951,4951,4951,4951,49568,300
November 14, 20251,2071,1951,1951,2161,19268,200
November 13, 20251,2141,2161,2161,2221,19933,300
November 12, 20251,1811,2071,2071,2071,17440,400
November 11, 20251,1631,1681,1681,1771,16028,000
November 10, 20251,1501,1591,1591,1641,14726,400
November 07, 20251,1321,1451,1451,1531,13215,800
November 06, 20251,1541,1391,1391,1551,13424,000
November 05, 20251,1511,1401,1401,1571,13052,100
November 04, 20251,1591,1551,1551,1711,15519,900
October 31, 20251,1631,1671,1671,1761,15926,900
October 30, 20251,1581,1671,1671,1781,15832,700
October 29, 20251,1871,1581,1581,1901,15840,900
October 28, 20251,2131,1861,1861,2141,18628,700
October 27, 20251,2151,2181,2181,2311,21029,900
October 24, 20251,2221,2161,2161,2301,21217,200
October 23, 20251,2021,2211,2211,2271,20212,400
October 22, 20251,1951,2151,2151,2231,19519,300
October 21, 20251,1921,2051,2051,2111,19223,800
October 20, 20251,1941,2001,2001,2071,18618,100
October 17, 20251,2071,1801,1801,2141,18028,900
October 16, 20251,2291,2191,2191,2401,21914,400
October 15, 20251,1961,2351,2351,2351,19626,700
October 14, 20251,1881,1931,1931,2121,18336,800
October 10, 20251,2101,2011,2011,2161,19823,000
October 09, 20251,2031,2231,2231,2231,18639,600
October 08, 20251,2001,2101,2101,2241,19937,900
October 07, 20251,2101,2071,2071,2141,19342,100
October 06, 20251,2311,2191,2191,2401,21241,000
October 03, 20251,2271,2311,2311,2421,22718,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved