1,695.00
-64(-3.64%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 09, 2025 | 1,720 | 1,759 | 1,759 | 1,859 | 1,717 | 150,600 |
| December 08, 2025 | 1,615 | 1,753 | 1,753 | 1,762 | 1,551 | 314,700 |
| December 05, 2025 | 1,701 | 1,698 | 1,698 | 1,728 | 1,688 | 31,200 |
| December 04, 2025 | 1,710 | 1,718 | 1,718 | 1,731 | 1,708 | 39,100 |
| December 03, 2025 | 1,746 | 1,710 | 1,710 | 1,749 | 1,708 | 64,300 |
| December 02, 2025 | 1,818 | 1,739 | 1,739 | 1,837 | 1,739 | 74,500 |
| December 01, 2025 | 1,815 | 1,828 | 1,828 | 1,840 | 1,798 | 46,000 |
| November 28, 2025 | 1,825 | 1,849 | 1,849 | 1,850 | 1,820 | 42,100 |
| November 27, 2025 | 1,825 | 1,833 | 1,833 | 1,862 | 1,815 | 78,500 |
| November 26, 2025 | 1,865 | 1,855 | 1,855 | 1,877 | 1,812 | 94,400 |
| November 25, 2025 | 1,751 | 1,870 | 1,870 | 1,870 | 1,750 | 236,200 |
| November 21, 2025 | 1,643 | 1,696 | 1,696 | 1,716 | 1,630 | 105,000 |
| November 20, 2025 | 1,770 | 1,683 | 1,683 | 1,771 | 1,641 | 208,600 |
| November 19, 2025 | 1,749 | 1,760 | 1,760 | 1,765 | 1,707 | 200,800 |
| November 18, 2025 | 1,618 | 1,753 | 1,753 | 1,785 | 1,610 | 895,000 |
| November 17, 2025 | 1,495 | 1,495 | 1,495 | 1,495 | 1,495 | 68,300 |
| November 14, 2025 | 1,207 | 1,195 | 1,195 | 1,216 | 1,192 | 68,200 |
| November 13, 2025 | 1,214 | 1,216 | 1,216 | 1,222 | 1,199 | 33,300 |
| November 12, 2025 | 1,181 | 1,207 | 1,207 | 1,207 | 1,174 | 40,400 |
| November 11, 2025 | 1,163 | 1,168 | 1,168 | 1,177 | 1,160 | 28,000 |
| November 10, 2025 | 1,150 | 1,159 | 1,159 | 1,164 | 1,147 | 26,400 |
| November 07, 2025 | 1,132 | 1,145 | 1,145 | 1,153 | 1,132 | 15,800 |
| November 06, 2025 | 1,154 | 1,139 | 1,139 | 1,155 | 1,134 | 24,000 |
| November 05, 2025 | 1,151 | 1,140 | 1,140 | 1,157 | 1,130 | 52,100 |
| November 04, 2025 | 1,159 | 1,155 | 1,155 | 1,171 | 1,155 | 19,900 |
| October 31, 2025 | 1,163 | 1,167 | 1,167 | 1,176 | 1,159 | 26,900 |
| October 30, 2025 | 1,158 | 1,167 | 1,167 | 1,178 | 1,158 | 32,700 |
| October 29, 2025 | 1,187 | 1,158 | 1,158 | 1,190 | 1,158 | 40,900 |
| October 28, 2025 | 1,213 | 1,186 | 1,186 | 1,214 | 1,186 | 28,700 |
| October 27, 2025 | 1,215 | 1,218 | 1,218 | 1,231 | 1,210 | 29,900 |
| October 24, 2025 | 1,222 | 1,216 | 1,216 | 1,230 | 1,212 | 17,200 |
| October 23, 2025 | 1,202 | 1,221 | 1,221 | 1,227 | 1,202 | 12,400 |
| October 22, 2025 | 1,195 | 1,215 | 1,215 | 1,223 | 1,195 | 19,300 |
| October 21, 2025 | 1,192 | 1,205 | 1,205 | 1,211 | 1,192 | 23,800 |
| October 20, 2025 | 1,194 | 1,200 | 1,200 | 1,207 | 1,186 | 18,100 |
| October 17, 2025 | 1,207 | 1,180 | 1,180 | 1,214 | 1,180 | 28,900 |
| October 16, 2025 | 1,229 | 1,219 | 1,219 | 1,240 | 1,219 | 14,400 |
| October 15, 2025 | 1,196 | 1,235 | 1,235 | 1,235 | 1,196 | 26,700 |
| October 14, 2025 | 1,188 | 1,193 | 1,193 | 1,212 | 1,183 | 36,800 |
| October 10, 2025 | 1,210 | 1,201 | 1,201 | 1,216 | 1,198 | 23,000 |
| October 09, 2025 | 1,203 | 1,223 | 1,223 | 1,223 | 1,186 | 39,600 |
| October 08, 2025 | 1,200 | 1,210 | 1,210 | 1,224 | 1,199 | 37,900 |
| October 07, 2025 | 1,210 | 1,207 | 1,207 | 1,214 | 1,193 | 42,100 |
| October 06, 2025 | 1,231 | 1,219 | 1,219 | 1,240 | 1,212 | 41,000 |
| October 03, 2025 | 1,227 | 1,231 | 1,231 | 1,242 | 1,227 | 18,600 |
| October 02, 2025 | 1,260 | 1,237 | 1,237 | 1,266 | 1,230 | 50,900 |
| October 01, 2025 | 1,288 | 1,259 | 1,259 | 1,289 | 1,258 | 50,100 |
| September 30, 2025 | 1,327 | 1,303 | 1,303 | 1,327 | 1,274 | 97,100 |
| September 29, 2025 | 1,333 | 1,331 | 1,331 | 1,338 | 1,326 | 29,500 |
| September 26, 2025 | 1,347 | 1,347 | 1,347 | 1,350 | 1,331 | 32,500 |
| September 25, 2025 | 1,333 | 1,345 | 1,345 | 1,346 | 1,329 | 42,300 |
| September 24, 2025 | 1,334 | 1,347 | 1,347 | 1,347 | 1,319 | 45,300 |
| September 22, 2025 | 1,341 | 1,340 | 1,340 | 1,360 | 1,336 | 37,700 |
| September 19, 2025 | 1,359 | 1,342 | 1,342 | 1,360 | 1,325 | 97,800 |
| September 18, 2025 | 1,310 | 1,341 | 1,341 | 1,349 | 1,293 | 106,000 |
| September 17, 2025 | 1,283 | 1,301 | 1,301 | 1,310 | 1,282 | 106,000 |
| September 16, 2025 | 1,275 | 1,281 | 1,281 | 1,303 | 1,272 | 51,200 |
| September 12, 2025 | 1,276 | 1,290 | 1,290 | 1,290 | 1,261 | 52,100 |
| September 11, 2025 | 1,275 | 1,268 | 1,268 | 1,288 | 1,265 | 35,700 |
| September 10, 2025 | 1,282 | 1,278 | 1,278 | 1,304 | 1,278 | 39,600 |