Neutech Group Limited (9616.HK) HKSE

Currency In HKD

9616.HK Historical Return

If you invested $1000 in Neutech Group Limited (9616.HK) since IPO date, it would be worth $426.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $490.76, while $1000 invested 1 year ago would be worth $715.49. This corresponds to total returns of -57.33%, -50.92%, -28.45%, respectively, with annualized returns of -13.44%, -13.27%, -28.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9616.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.13	2.13	2.13	2.13	2.1	36,800
August 20, 2026	2.08	2.1	2.1	2.13	2.08	73,600
August 19, 2026	2.08	2.08	2.08	2.13	2.08	56,800
August 18, 2026	2.1	2.1	2.1	2.12	2.07	73,600
August 17, 2026	2.16	2.1	2.1	2.16	2.1	116,000
August 13, 2026	2.22	2.1	2.1	2.22	2.1	160,800
August 11, 2026	2.13	2.14	2.14	2.14	2.13	14,400
August 10, 2026	2.13	2.14	2.14	2.15	2.13	656,800
August 07, 2026	2.14	2.13	2.13	2.14	2.13	16,800
August 06, 2026	2.15	2.13	2.13	2.15	2.13	24,000
August 05, 2026	2.15	2.15	2.15	2.15	2.13	110,400
August 04, 2026	2.15	2.13	2.13	2.15	2.13	21,600
August 03, 2026	2.12	2.15	2.15	2.15	2.12	11,200
July 31, 2026	2.07	2.12	2.12	2.14	2.07	8,000
July 30, 2026	2.12	2.15	2.15	2.15	2.12	20,800
July 29, 2026	2.14	2.13	2.13	2.14	2.11	36,800
July 28, 2026	2.13	2.14	2.14	2.14	2.13	8,000
July 27, 2026	2.15	2.1	2.1	2.15	2.09	71,200
July 24, 2026	2.08	2.12	2.12	2.12	2.08	97,600
July 23, 2026	2.11	2.1	2.1	2.12	2.1	127,200
July 22, 2026	2.11	2.11	2.11	2.11	2.07	52,000
July 21, 2026	2.12	2.11	2.11	2.12	2.1	160,800
July 20, 2026	2.07	2.07	2.07	2.07	2.07	8,000
July 17, 2026	2.04	2.07	2.07	2.07	2.04	41,600
July 16, 2026	2.03	2.01	2.01	2.03	2	267,200
July 15, 2026	2.04	2.03	2.03	2.04	2	156,000
July 14, 2026	2.06	2	2	2.06	1.96	337,600
July 13, 2026	2.11	2.07	2.07	2.11	2.01	27,200
July 10, 2026	2.02	2.07	2.07	2.09	2.02	16,000
July 09, 2026	2.06	2.06	2.06	2.06	2.02	22,400
July 08, 2026	2.06	2.06	2.06	2.06	2.06	12,800
July 07, 2026	2.08	2.06	2.06	2.08	2.06	48,800
July 06, 2026	2.1	2.12	2.12	2.12	2.07	122,400
July 03, 2026	2	2.1	2.1	2.1	1.98	118,400
July 02, 2026	1.97	2.06	2.06	2.1	1.96	164,000
June 30, 2026	2	2.01	2.01	2.01	1.97	76,800
June 29, 2026	1.97	1.99	1.99	2.01	1.97	216,800
June 26, 2026	1.98	1.97	1.97	2	1.96	64,800
June 25, 2026	2.01	2.01	2.01	2.05	2	84,000
June 24, 2026	2.05	2.07	2.07	2.07	2.03	84,000
June 23, 2026	2.08	2.06	2.06	2.08	2	133,600
June 22, 2026	2.08	2.05	2.05	2.08	2.01	170,400
June 18, 2026	2.1	2.08	2.08	2.11	2.06	299,200
June 17, 2026	2.1	2.1	2.1	2.1	2.09	184,800
June 16, 2026	2.06	2.1	2.1	2.12	2.06	121,600
June 15, 2026	2.1	2.1	2.1	2.11	2.05	125,600
June 12, 2026	2.05	2.1	2.1	2.1	2.04	47,200
June 11, 2026	2.09	2.05	2.05	2.11	2.04	196,800
June 10, 2026	2.11	2.06	2.06	2.11	2.06	92,800
June 09, 2026	2.05	2.05	2.05	2.06	2.03	15,200
June 08, 2026	2.1	2.05	2.05	2.1	2.02	55,200
June 05, 2026	2.07	2.05	2.05	2.11	2	325,600
June 04, 2026	2.15	2	2	2.16	1.97	984,800
June 03, 2026	2.19	2.17	2.17	2.2	2.17	59,200
June 02, 2026	2.2	2.19	2.19	2.22	2.17	137,600
June 01, 2026	2.23	2.24	2.24	2.26	2.19	296,800
May 29, 2026	2.22	2.23	2.23	2.24	2.22	80,000
May 28, 2026	2.22	2.22	2.22	2.25	2.21	232,800
May 27, 2026	2.22	2.23	2.23	2.25	2.22	49,600
May 26, 2026	2.21	2.25	2.25	2.25	2.2	248,000