Neutech Group Limited (9616.HK) HKSE

Currency In HKD

9616.HK Historical Return

If you invested $1000 in Neutech Group Limited (9616.HK) since IPO date, it would be worth $351.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $380.43, while $1000 invested 1 year ago would be worth $657.89. This corresponds to total returns of -64.86%, -61.96%, -34.21%, respectively, with annualized returns of -15.84%, -17.57%, -34.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9616.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.74	1.74	1.74	1.74	1.74	13,600
October 20, 2026	1.73	1.71	1.71	1.73	1.68	10,400
October 16, 2026	1.73	1.73	1.73	1.74	1.73	4,000
October 15, 2026	1.7	1.68	1.68	1.7	1.68	7,200
October 14, 2026	1.74	1.7	1.7	1.74	1.7	144,800
October 13, 2026	1.75	1.75	1.75	1.75	1.75	8,000
October 12, 2026	1.76	1.76	1.76	1.76	1.75	63,200
October 09, 2026	1.75	1.8	1.8	1.8	1.75	62,400
October 08, 2026	1.75	1.75	1.75	1.77	1.75	132,800
October 07, 2026	1.76	1.78	1.78	1.79	1.75	13,600
October 06, 2026	1.8	1.77	1.77	1.8	1.77	41,600
October 05, 2026	1.81	1.79	1.79	1.81	1.76	64,800
October 02, 2026	1.82	1.81	1.81	1.82	1.81	6,400
September 30, 2026	1.86	1.81	1.81	1.86	1.8	44,000
September 29, 2026	1.84	1.83	1.83	1.84	1.82	23,200
September 28, 2026	1.81	1.84	1.84	1.84	1.8	114,400
September 24, 2026	1.8	1.81	1.81	1.81	1.8	17,600
September 23, 2026	1.81	1.8	1.8	1.82	1.8	115,200
September 22, 2026	1.82	1.82	1.82	1.82	1.81	16,800
September 21, 2026	1.84	1.82	1.82	1.84	1.8	118,400
September 18, 2026	1.83	1.84	1.84	1.84	1.78	64,800
September 17, 2026	1.83	1.83	1.83	1.83	1.83	49,600
September 16, 2026	1.83	1.84	1.84	1.84	1.83	212,800
September 15, 2026	1.83	1.83	1.83	1.83	1.79	87,200
September 11, 2026	1.86	1.84	1.84	1.86	1.76	47,200
September 10, 2026	1.79	1.82	1.82	1.86	1.76	92,000
September 09, 2026	1.85	1.82	1.82	1.85	1.78	97,600
September 08, 2026	1.84	1.81	1.81	1.88	1.76	36,000
September 07, 2026	1.8	1.79	1.79	1.87	1.77	109,600
September 04, 2026	1.8	1.8	1.8	1.81	1.79	26,400
September 03, 2026	1.8	1.79	1.79	1.81	1.78	81,600
September 02, 2026	1.78	1.8	1.8	1.8	1.78	53,600
September 01, 2026	1.84	1.8	1.8	1.87	1.8	151,200
August 31, 2026	1.99	1.84	1.84	1.99	1.83	311,200
August 28, 2026	2.16	2.13	2.13	2.19	2.11	560,800
August 27, 2026	2.22	2.11	2.11	2.22	2.11	59,200
August 26, 2026	2.13	2.1	2.1	2.23	2.09	588,800
August 25, 2026	2.11	2.12	2.12	2.12	2.11	31,200
August 24, 2026	2.13	2.11	2.11	2.13	2.1	172,800
August 21, 2026	2.13	2.13	2.13	2.13	2.1	36,800
August 20, 2026	2.08	2.1	2.1	2.13	2.08	73,600
August 19, 2026	2.08	2.08	2.08	2.13	2.08	56,800
August 18, 2026	2.1	2.1	2.1	2.12	2.07	73,600
August 17, 2026	2.16	2.1	2.1	2.16	2.1	116,000
August 13, 2026	2.22	2.1	2.1	2.22	2.1	160,800
August 11, 2026	2.13	2.14	2.14	2.14	2.13	14,400
August 10, 2026	2.13	2.14	2.14	2.15	2.13	656,800
August 07, 2026	2.14	2.13	2.13	2.14	2.13	16,800
August 06, 2026	2.15	2.13	2.13	2.15	2.13	24,000
August 05, 2026	2.15	2.15	2.15	2.15	2.13	110,400
August 04, 2026	2.15	2.13	2.13	2.15	2.13	21,600
August 03, 2026	2.12	2.15	2.15	2.15	2.12	11,200
July 31, 2026	2.07	2.12	2.12	2.14	2.07	8,000
July 30, 2026	2.12	2.15	2.15	2.15	2.12	20,800
July 29, 2026	2.14	2.13	2.13	2.14	2.11	36,800
July 28, 2026	2.13	2.14	2.14	2.14	2.13	8,000
July 27, 2026	2.15	2.1	2.1	2.15	2.09	71,200
July 24, 2026	2.08	2.12	2.12	2.12	2.08	97,600
July 23, 2026	2.11	2.1	2.1	2.12	2.1	127,200
July 22, 2026	2.11	2.11	2.11	2.11	2.07	52,000