Neutech Group Limited - 9616.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2.56	2.54	2.54	2.57	2.53	35,200
December 03, 2025	2.54	2.53	2.53	2.57	2.53	226,400
December 02, 2025	2.58	2.53	2.53	2.6	2.52	312,000
December 01, 2025	2.61	2.57	2.57	2.61	2.51	282,400
November 28, 2025	2.52	2.6	2.6	2.6	2.52	118,400
November 27, 2025	2.51	2.52	2.52	2.54	2.51	76,000
November 26, 2025	2.55	2.51	2.51	2.55	2.5	72,800
November 25, 2025	2.51	2.52	2.52	2.53	2.49	44,800
November 24, 2025	2.5	2.51	2.51	2.52	2.49	136,800
November 21, 2025	2.5	2.51	2.51	2.51	2.5	36,800
November 20, 2025	2.54	2.53	2.53	2.54	2.52	124,800
November 19, 2025	2.52	2.52	2.52	2.53	2.52	39,200
November 18, 2025	2.56	2.53	2.53	2.56	2.53	78,400
November 17, 2025	2.59	2.56	2.56	2.59	2.55	101,600
November 14, 2025	2.59	2.58	2.58	2.62	2.57	152,554
November 13, 2025	2.59	2.61	2.61	2.61	2.58	50,400
November 12, 2025	2.57	2.59	2.59	2.61	2.57	142,400
November 11, 2025	2.63	2.6	2.6	2.63	2.58	110,400
November 10, 2025	2.6	2.6	2.6	2.61	2.58	132,800
November 07, 2025	2.61	2.57	2.57	2.61	2.53	184,800
November 06, 2025	2.59	2.61	2.61	2.66	2.59	294,800
November 05, 2025	2.57	2.59	2.59	2.59	2.55	41,600
November 04, 2025	2.6	2.58	2.58	2.67	2.58	114,400
November 03, 2025	2.55	2.55	2.55	2.59	2.55	93,600
October 31, 2025	2.55	2.55	2.55	2.56	2.54	87,200
October 30, 2025	2.56	2.56	2.56	2.59	2.55	108,000
October 28, 2025	2.6	2.55	2.55	2.6	2.55	44,000
October 27, 2025	2.6	2.6	2.6	2.62	2.6	304,800
October 26, 2025	2.6	2.6	2.6	2.62	2.6	304,800
October 24, 2025	2.61	2.61	2.61	2.62	2.6	88,000
October 23, 2025	2.66	2.6	2.6	2.67	2.58	115,200
October 22, 2025	2.65	2.66	2.66	2.7	2.65	231,200
October 21, 2025	2.66	2.65	2.65	2.68	2.64	177,600
October 20, 2025	2.57	2.63	2.63	2.67	2.51	188,800
October 17, 2025	2.53	2.5	2.5	2.53	2.5	92,800
October 16, 2025	2.56	2.54	2.54	2.58	2.52	144,000
October 15, 2025	2.55	2.55	2.55	2.56	2.54	260,000
October 14, 2025	2.59	2.54	2.54	2.59	2.51	325,600
October 13, 2025	2.6	2.58	2.58	2.6	2.58	84,800
October 10, 2025	2.61	2.62	2.62	2.64	2.61	48,000
October 09, 2025	2.64	2.64	2.64	2.66	2.62	401,600
October 08, 2025	2.66	2.64	2.64	2.67	2.64	208,000
October 06, 2025	2.6	2.65	2.65	2.66	2.6	140,000
October 03, 2025	2.59	2.6	2.6	2.6	2.58	116,000
October 02, 2025	2.6	2.6	2.6	2.61	2.58	185,600
September 30, 2025	2.58	2.6	2.6	2.63	2.58	124,000
September 29, 2025	2.59	2.58	2.58	2.6	2.57	403,200
September 26, 2025	2.65	2.6	2.6	2.65	2.6	79,200
September 25, 2025	2.64	2.6	2.6	2.64	2.6	279,200
September 24, 2025	2.69	2.66	2.66	2.69	2.65	103,200
September 23, 2025	2.65	2.66	2.66	2.66	2.63	280,800
September 22, 2025	2.76	2.65	2.65	2.76	2.63	464,000
September 19, 2025	2.8	2.74	2.74	2.8	2.73	274,800
September 18, 2025	2.83	2.76	2.76	2.87	2.74	325,600
September 17, 2025	2.76	2.83	2.83	2.87	2.76	732,000
September 16, 2025	2.73	2.76	2.76	2.79	2.73	396,000
September 15, 2025	2.82	2.76	2.76	2.82	2.68	1.99M
September 12, 2025	2.65	2.78	2.78	2.82	2.64	1.76M
September 11, 2025	2.69	2.63	2.63	2.69	2.63	388,000
September 10, 2025	2.7	2.7	2.7	2.73	2.69	160,800

Neutech Group Limited (9616.HK) HKSE