Neutech Group Limited (9616.HK) HKSE

Currency In HKD

AD

9616.HK Historical Return

If you invested $1000 in Neutech Group Limited (9616.HK) since IPO date, it would be worth $425.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $482.92, while $1000 invested 1 year ago would be worth $616.28. This corresponds to total returns of -57.43%, -51.71%, -38.37%, respectively, with annualized returns of -13.6%, -13.54%, -38.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9616.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.072.122.122.142.078,000
July 30, 20262.122.152.152.152.1220,800
July 29, 20262.142.132.132.142.1136,800
July 28, 20262.132.142.142.142.138,000
July 27, 20262.152.12.12.152.0971,200
July 24, 20262.082.122.122.122.0897,600
July 23, 20262.112.12.12.122.1127,200
July 22, 20262.112.112.112.112.0752,000
July 21, 20262.122.112.112.122.1160,800
July 20, 20262.072.072.072.072.078,000
July 17, 20262.042.072.072.072.0441,600
July 16, 20262.032.012.012.032267,200
July 15, 20262.042.032.032.042156,000
July 14, 20262.06222.061.96337,600
July 13, 20262.112.072.072.112.0127,200
July 10, 20262.022.072.072.092.0216,000
July 09, 20262.062.062.062.062.0222,400
July 08, 20262.062.062.062.062.0612,800
July 07, 20262.082.062.062.082.0648,800
July 06, 20262.12.122.122.122.07122,400
July 03, 202622.12.12.11.98118,400
July 02, 20261.972.062.062.11.96164,000
June 30, 202622.012.012.011.9776,800
June 29, 20261.971.991.992.011.97216,800
June 26, 20261.981.971.9721.9664,800
June 25, 20262.012.012.012.05284,000
June 24, 20262.052.072.072.072.0384,000
June 23, 20262.082.062.062.082133,600
June 22, 20262.082.052.052.082.01170,400
June 18, 20262.12.082.082.112.06299,200
June 17, 20262.12.12.12.12.09184,800
June 16, 20262.062.12.12.122.06121,600
June 15, 20262.12.12.12.112.05125,600
June 12, 20262.052.12.12.12.0447,200
June 11, 20262.092.052.052.112.04196,800
June 10, 20262.112.062.062.112.0692,800
June 09, 20262.052.052.052.062.0315,200
June 08, 20262.12.052.052.12.0255,200
June 05, 20262.072.052.052.112325,600
June 04, 20262.15222.161.97984,800
June 03, 20262.192.172.172.22.1759,200
June 02, 20262.22.192.192.222.17137,600
June 01, 20262.232.242.242.262.19296,800
May 29, 20262.222.232.232.242.2280,000
May 28, 20262.222.222.222.252.21232,800
May 27, 20262.222.232.232.252.2249,600
May 26, 20262.212.252.252.252.2248,000
May 22, 20262.292.282.282.312.28136,000
May 21, 20262.342.312.312.342.2923,200
May 20, 20262.32.272.272.362.2713,600
May 19, 20262.292.282.282.332.26185,600
May 18, 20262.292.292.292.292.2912,800
May 15, 20262.292.292.292.292.27181,600
May 14, 20262.332.32.32.332.2936,000
May 13, 20262.312.32.32.322.335,200
May 12, 20262.342.322.322.342.32686,400
May 11, 20262.342.342.342.342.3420,000
May 08, 20262.392.362.362.392.3226,400
May 07, 20262.42.362.362.42.34127,200
May 06, 20262.372.382.382.382.31147,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved