Neutech Group Limited (9616.HK) HKSE

2.19

-0.05(-2.23%)

Updated at June 02 04:08PM

Currency In HKD

9616.HK Historical Return

If you invested $1000 in Neutech Group Limited (9616.HK) since IPO date, it would be worth $439.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $401.1, while $1000 invested 1 year ago would be worth $750. This corresponds to total returns of -56.02%, -59.89%, -25%, respectively, with annualized returns of -13.47%, -16.69%, -25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9616.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.23	2.24	2.24	2.26	2.19	296,800
May 29, 2026	2.22	2.23	2.23	2.24	2.22	80,000
May 28, 2026	2.22	2.22	2.22	2.25	2.21	232,800
May 27, 2026	2.22	2.23	2.23	2.25	2.22	49,600
May 26, 2026	2.21	2.25	2.25	2.25	2.2	248,000
May 22, 2026	2.29	2.28	2.28	2.31	2.28	136,000
May 21, 2026	2.34	2.31	2.31	2.34	2.29	23,200
May 20, 2026	2.3	2.27	2.27	2.36	2.27	13,600
May 19, 2026	2.29	2.28	2.28	2.33	2.26	185,600
May 18, 2026	2.29	2.29	2.29	2.29	2.29	12,800
May 15, 2026	2.29	2.29	2.29	2.29	2.27	181,600
May 14, 2026	2.33	2.3	2.3	2.33	2.29	36,000
May 13, 2026	2.31	2.3	2.3	2.32	2.3	35,200
May 12, 2026	2.34	2.32	2.32	2.34	2.32	686,400
May 11, 2026	2.34	2.34	2.34	2.34	2.34	20,000
May 08, 2026	2.39	2.36	2.36	2.39	2.32	26,400
May 07, 2026	2.4	2.36	2.36	2.4	2.34	127,200
May 06, 2026	2.37	2.38	2.38	2.38	2.31	147,200
May 05, 2026	2.36	2.43	2.43	2.43	2.36	82,400
May 04, 2026	2.44	2.36	2.36	2.44	2.36	140,000
April 30, 2026	2.39	2.39	2.39	2.39	2.39	30,400
April 29, 2026	2.36	2.38	2.38	2.39	2.36	387,200
April 28, 2026	2.44	2.36	2.36	2.44	2.36	32,800
April 27, 2026	2.4	2.41	2.41	2.41	2.4	76,000
April 24, 2026	2.39	2.39	2.39	2.39	2.37	15,200
April 23, 2026	2.4	2.36	2.36	2.4	2.36	205,600
April 22, 2026	2.44	2.41	2.41	2.44	2.4	422,800
April 21, 2026	2.42	2.44	2.44	2.45	2.42	67,200
April 20, 2026	2.43	2.45	2.45	2.48	2.43	214,400
April 17, 2026	2.35	2.41	2.41	2.43	2.35	77,600
April 16, 2026	2.35	2.35	2.35	2.35	2.31	145,600
April 15, 2026	2.35	2.34	2.34	2.39	2.34	98,400
April 14, 2026	2.38	2.35	2.35	2.38	2.34	144,000
April 13, 2026	2.35	2.38	2.38	2.38	2.35	800
April 10, 2026	2.4	2.4	2.4	2.42	2.4	48,800
April 09, 2026	2.47	2.41	2.41	2.47	2.4	208,800
April 08, 2026	2.49	2.45	2.45	2.5	2.45	54,400
April 02, 2026	2.46	2.47	2.47	2.47	2.43	13,600
April 01, 2026	2.52	2.47	2.47	2.53	2.47	84,800
March 31, 2026	2.46	2.48	2.48	2.48	2.46	145,600
March 30, 2026	2.47	2.46	2.46	2.47	2.4	155,200
March 27, 2026	2.3	2.46	2.46	2.52	2.3	808,000
March 26, 2026	2.3	2.25	2.25	2.3	2.25	83,200
March 25, 2026	2.25	2.3	2.3	2.3	2.25	307,200
March 24, 2026	2.27	2.25	2.25	2.34	2.24	112,000
March 23, 2026	2.37	2.3	2.3	2.37	2.23	548,800
March 20, 2026	2.37	2.39	2.39	2.4	2.36	60,800
March 19, 2026	2.36	2.37	2.37	2.41	2.34	114,400
March 18, 2026	2.33	2.39	2.39	2.39	2.32	200,800
March 17, 2026	2.31	2.33	2.33	2.33	2.31	84,800
March 16, 2026	2.4	2.31	2.31	2.4	2.3	287,200
March 13, 2026	2.27	2.3	2.3	2.3	2.27	17,600
March 12, 2026	2.3	2.27	2.27	2.3	2.27	182,400
March 11, 2026	2.28	2.28	2.28	2.28	2.26	102,400
March 10, 2026	2.26	2.28	2.28	2.3	2.26	60,000
March 09, 2026	2.3	2.26	2.26	2.31	2.26	109,600
March 06, 2026	2.28	2.31	2.31	2.31	2.28	88,000
March 05, 2026	2.24	2.28	2.28	2.28	2.21	227,200
March 04, 2026	2.21	2.21	2.21	2.23	2.21	41,600
March 03, 2026	2.23	2.26	2.26	2.28	2.21	198,400