Neutech Group Limited - 9616.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2.36	2.35	2.35	2.36	2.32	149,600
February 16, 2026	2.35	2.35	2.35	2.35	2.35	0
February 13, 2026	2.37	2.35	2.35	2.39	2.35	64,000
February 12, 2026	2.29	2.34	2.34	2.34	2.28	136,000
February 11, 2026	2.3	2.28	2.28	2.31	2.25	437,600
February 10, 2026	2.31	2.3	2.3	2.31	2.3	15,200
February 09, 2026	2.32	2.31	2.31	2.32	2.29	225,600
February 06, 2026	2.32	2.31	2.31	2.32	2.29	76,800
February 05, 2026	2.34	2.32	2.32	2.34	2.32	115,200
February 04, 2026	2.36	2.34	2.34	2.36	2.31	168,000
February 03, 2026	2.31	2.34	2.34	2.34	2.3	218,400
February 02, 2026	2.36	2.32	2.32	2.36	2.31	154,400
January 30, 2026	2.36	2.36	2.36	2.37	2.3	572,800
January 29, 2026	2.41	2.36	2.36	2.44	2.35	416,000
January 28, 2026	2.49	2.43	2.43	2.49	2.4	555,200
January 27, 2026	2.5	2.5	2.5	2.5	2.49	171,200
January 26, 2026	2.51	2.51	2.51	2.55	2.5	232,800
January 23, 2026	2.55	2.51	2.51	2.55	2.51	24,000
January 22, 2026	2.5	2.53	2.53	2.55	2.5	38,400
January 21, 2026	2.53	2.52	2.52	2.53	2.5	138,400
January 20, 2026	2.53	2.53	2.53	2.54	2.52	30,400
January 19, 2026	2.52	2.53	2.53	2.54	2.52	140,800
January 16, 2026	2.54	2.54	2.54	2.54	2.52	37,600
January 15, 2026	2.53	2.54	2.54	2.54	2.52	118,400
January 14, 2026	2.53	2.53	2.53	2.55	2.53	63,200
January 13, 2026	2.55	2.53	2.53	2.55	2.52	193,600
January 12, 2026	2.55	2.55	2.55	2.57	2.54	68,800
January 09, 2026	2.57	2.55	2.55	2.57	2.54	53,600
January 08, 2026	2.6	2.56	2.56	2.6	2.56	45,600
January 07, 2026	2.59	2.6	2.6	2.6	2.55	94,400
January 06, 2026	2.56	2.59	2.59	2.59	2.56	50,400
January 05, 2026	2.55	2.55	2.55	2.57	2.55	177,600
January 02, 2026	2.55	2.53	2.53	2.56	2.52	152,800
December 31, 2025	2.56	2.53	2.53	2.56	2.53	11,200
December 30, 2025	2.54	2.55	2.55	2.55	2.53	28,000
December 29, 2025	2.54	2.53	2.53	2.56	2.53	90,400
December 24, 2025	2.54	2.54	2.54	2.54	2.54	6,200
December 23, 2025	2.57	2.54	2.54	2.57	2.53	130,400
December 22, 2025	2.57	2.54	2.54	2.57	2.53	96,800
December 19, 2025	2.53	2.53	2.53	2.54	2.52	130,400
December 18, 2025	2.56	2.53	2.53	2.56	2.5	28,800
December 17, 2025	2.55	2.56	2.56	2.58	2.53	48,000
December 16, 2025	2.54	2.49	2.49	2.54	2.49	96,800
December 15, 2025	2.53	2.53	2.53	2.54	2.5	78,400
December 12, 2025	2.53	2.53	2.53	2.54	2.53	44,800
December 11, 2025	2.53	2.5	2.5	2.53	2.49	162,400
December 10, 2025	2.54	2.53	2.53	2.54	2.53	20,800
December 09, 2025	2.56	2.54	2.54	2.56	2.53	80,800
December 08, 2025	2.6	2.54	2.54	2.6	2.54	85,600
December 05, 2025	2.55	2.54	2.54	2.58	2.54	277,600
December 04, 2025	2.56	2.54	2.54	2.57	2.53	35,200
December 03, 2025	2.54	2.53	2.53	2.57	2.53	226,400
December 02, 2025	2.58	2.53	2.53	2.6	2.52	312,000
December 01, 2025	2.61	2.57	2.57	2.61	2.51	282,400
November 28, 2025	2.52	2.6	2.6	2.6	2.52	118,400
November 27, 2025	2.51	2.52	2.52	2.54	2.51	76,000
November 26, 2025	2.55	2.51	2.51	2.55	2.5	72,800
November 25, 2025	2.51	2.52	2.52	2.53	2.49	44,800
November 24, 2025	2.5	2.51	2.51	2.52	2.49	136,800
November 21, 2025	2.5	2.51	2.51	2.51	2.5	36,800

Neutech Group Limited (9616.HK) HKSE