Neutech Group Limited - 9616.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2.53	2.53	2.53	2.55	2.53	63,200
January 13, 2026	2.55	2.53	2.53	2.55	2.52	193,600
January 12, 2026	2.55	2.55	2.55	2.57	2.54	68,800
January 09, 2026	2.57	2.55	2.55	2.57	2.54	53,600
January 08, 2026	2.6	2.56	2.56	2.6	2.56	45,600
January 07, 2026	2.59	2.6	2.6	2.6	2.55	94,400
January 06, 2026	2.56	2.59	2.59	2.59	2.56	50,400
January 05, 2026	2.55	2.55	2.55	2.57	2.55	177,600
January 02, 2026	2.55	2.53	2.53	2.56	2.52	152,800
December 31, 2025	2.56	2.53	2.53	2.56	2.53	11,200
December 30, 2025	2.54	2.55	2.55	2.55	2.53	28,000
December 29, 2025	2.54	2.53	2.53	2.56	2.53	90,400
December 24, 2025	2.54	2.54	2.54	2.54	2.54	6,200
December 23, 2025	2.57	2.54	2.54	2.57	2.53	130,400
December 22, 2025	2.57	2.54	2.54	2.57	2.53	96,800
December 19, 2025	2.53	2.53	2.53	2.54	2.52	130,400
December 18, 2025	2.56	2.53	2.53	2.56	2.5	28,800
December 17, 2025	2.55	2.56	2.56	2.58	2.53	48,000
December 16, 2025	2.54	2.49	2.49	2.54	2.49	96,800
December 15, 2025	2.53	2.53	2.53	2.54	2.5	78,400
December 12, 2025	2.53	2.53	2.53	2.54	2.53	44,800
December 11, 2025	2.53	2.5	2.5	2.53	2.49	162,400
December 10, 2025	2.54	2.53	2.53	2.54	2.53	20,800
December 09, 2025	2.56	2.54	2.54	2.56	2.53	80,800
December 08, 2025	2.6	2.54	2.54	2.6	2.54	85,600
December 05, 2025	2.55	2.54	2.54	2.58	2.54	277,600
December 04, 2025	2.56	2.54	2.54	2.57	2.53	35,200
December 03, 2025	2.54	2.53	2.53	2.57	2.53	226,400
December 02, 2025	2.58	2.53	2.53	2.6	2.52	312,000
December 01, 2025	2.61	2.57	2.57	2.61	2.51	282,400
November 28, 2025	2.52	2.6	2.6	2.6	2.52	118,400
November 27, 2025	2.51	2.52	2.52	2.54	2.51	76,000
November 26, 2025	2.55	2.51	2.51	2.55	2.5	72,800
November 25, 2025	2.51	2.52	2.52	2.53	2.49	44,800
November 24, 2025	2.5	2.51	2.51	2.52	2.49	136,800
November 21, 2025	2.5	2.51	2.51	2.51	2.5	36,800
November 20, 2025	2.54	2.53	2.53	2.54	2.52	124,800
November 19, 2025	2.52	2.52	2.52	2.53	2.52	39,200
November 18, 2025	2.56	2.53	2.53	2.56	2.53	78,400
November 17, 2025	2.59	2.56	2.56	2.59	2.55	101,600
November 14, 2025	2.59	2.58	2.58	2.62	2.57	152,554
November 13, 2025	2.59	2.61	2.61	2.61	2.58	50,400
November 12, 2025	2.57	2.59	2.59	2.61	2.57	142,400
November 11, 2025	2.63	2.6	2.6	2.63	2.58	110,400
November 10, 2025	2.6	2.6	2.6	2.61	2.58	132,800
November 07, 2025	2.61	2.57	2.57	2.61	2.53	184,800
November 06, 2025	2.59	2.61	2.61	2.66	2.59	294,800
November 05, 2025	2.57	2.59	2.59	2.59	2.55	41,600
November 04, 2025	2.6	2.58	2.58	2.67	2.58	114,400
November 03, 2025	2.55	2.55	2.55	2.59	2.55	93,600
October 31, 2025	2.55	2.55	2.55	2.56	2.54	87,200
October 30, 2025	2.56	2.56	2.56	2.59	2.55	108,000
October 28, 2025	2.6	2.55	2.55	2.6	2.55	44,000
October 27, 2025	2.6	2.6	2.6	2.62	2.6	304,800
October 26, 2025	2.6	2.6	2.6	2.62	2.6	304,800
October 24, 2025	2.61	2.61	2.61	2.62	2.6	88,000
October 23, 2025	2.66	2.6	2.6	2.67	2.58	115,200
October 22, 2025	2.65	2.66	2.66	2.7	2.65	231,200
October 21, 2025	2.66	2.65	2.65	2.68	2.64	177,600
October 20, 2025	2.57	2.63	2.63	2.67	2.51	188,800

Neutech Group Limited (9616.HK) HKSE