Neutech Group Limited (9616.HK) HKSE

2.47

+0(+0.00%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	2.46	2.47	2.47	2.47	2.43	13,600
April 01, 2026	2.52	2.47	2.47	2.53	2.47	84,800
March 31, 2026	2.46	2.48	2.48	2.48	2.46	145,600
March 30, 2026	2.47	2.46	2.46	2.47	2.4	155,200
March 27, 2026	2.3	2.46	2.46	2.52	2.3	808,000
March 26, 2026	2.3	2.25	2.25	2.3	2.25	83,200
March 25, 2026	2.25	2.3	2.3	2.3	2.25	307,200
March 24, 2026	2.27	2.25	2.25	2.34	2.24	112,000
March 23, 2026	2.37	2.3	2.3	2.37	2.23	548,800
March 20, 2026	2.37	2.39	2.39	2.4	2.36	60,800
March 19, 2026	2.36	2.37	2.37	2.41	2.34	114,400
March 18, 2026	2.33	2.39	2.39	2.39	2.32	200,800
March 17, 2026	2.31	2.33	2.33	2.33	2.31	84,800
March 16, 2026	2.4	2.31	2.31	2.4	2.3	287,200
March 13, 2026	2.27	2.3	2.3	2.3	2.27	17,600
March 12, 2026	2.3	2.27	2.27	2.3	2.27	182,400
March 11, 2026	2.28	2.28	2.28	2.28	2.26	102,400
March 10, 2026	2.26	2.28	2.28	2.3	2.26	60,000
March 09, 2026	2.3	2.26	2.26	2.31	2.26	109,600
March 06, 2026	2.28	2.31	2.31	2.31	2.28	88,000
March 05, 2026	2.24	2.28	2.28	2.28	2.21	227,200
March 04, 2026	2.21	2.21	2.21	2.23	2.21	41,600
March 03, 2026	2.23	2.26	2.26	2.28	2.21	198,400
March 02, 2026	2.29	2.23	2.23	2.3	2.23	470,400
February 27, 2026	2.33	2.31	2.31	2.33	2.3	234,400
February 26, 2026	2.34	2.36	2.36	2.37	2.34	50,400
February 25, 2026	2.36	2.39	2.39	2.39	2.36	90,400
February 24, 2026	2.35	2.38	2.38	2.4	2.35	11,200
February 23, 2026	2.4	2.38	2.38	2.4	2.31	55,200
February 20, 2026	2.36	2.35	0	2.36	2.32	149,600
February 16, 2026	2.35	2.35	0	2.35	2.35	0
February 13, 2026	2.37	2.35	0	2.39	2.35	87,200
February 12, 2026	2.29	2.34	0	2.34	2.28	136,000
February 11, 2026	2.3	2.28	0	2.31	2.25	437,600
February 10, 2026	2.31	2.3	0	2.31	2.3	15,200
February 09, 2026	2.32	2.31	0	2.32	2.29	225,600
February 06, 2026	2.32	2.31	0	2.32	2.29	76,800
February 05, 2026	2.34	2.32	0	2.34	2.32	115,200
February 04, 2026	2.36	2.34	0	2.36	2.31	168,000
February 03, 2026	2.31	2.34	0	2.34	2.3	218,400
February 02, 2026	2.36	2.32	0	2.36	2.31	154,400
January 30, 2026	2.36	2.36	0	2.37	2.3	572,800
January 29, 2026	2.41	2.36	0	2.44	2.35	416,000
January 28, 2026	2.49	2.43	0	2.49	2.4	555,200
January 27, 2026	2.5	2.5	0	2.5	2.49	171,200
January 26, 2026	2.51	2.51	0	2.55	2.5	232,800
January 23, 2026	2.55	2.51	0	2.55	2.51	29,600
January 22, 2026	2.5	2.53	0	2.55	2.5	38,400
January 21, 2026	2.53	2.52	0	2.53	2.5	138,400
January 20, 2026	2.53	2.53	0	2.54	2.52	30,400
January 19, 2026	2.52	2.53	0	2.54	2.52	140,800
January 16, 2026	2.54	2.54	0	2.54	2.52	37,600
January 15, 2026	2.53	2.54	0	2.54	2.52	118,400
January 14, 2026	2.53	2.53	0	2.55	2.53	63,200
January 13, 2026	2.55	2.53	0	2.55	2.52	193,600
January 12, 2026	2.55	2.55	0	2.57	2.54	80,800
January 09, 2026	2.57	2.55	0	2.57	2.54	53,600
January 08, 2026	2.6	2.56	0	2.6	2.56	45,600
January 07, 2026	2.59	2.6	0	2.6	2.55	94,400
January 06, 2026	2.56	2.59	0	2.59	2.56	50,400