Neutech Group Limited - 9616.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	2.61	2.61	2.61	2.62	2.6	88,000
October 23, 2025	2.66	2.6	2.6	2.67	2.58	115,200
October 22, 2025	2.65	2.66	2.66	2.7	2.65	231,200
October 21, 2025	2.66	2.65	2.65	2.68	2.64	177,600
October 20, 2025	2.57	2.63	2.63	2.67	2.51	188,800
October 17, 2025	2.53	2.5	2.5	2.53	2.5	92,800
October 16, 2025	2.56	2.54	2.54	2.58	2.52	144,000
October 15, 2025	2.55	2.55	2.55	2.56	2.54	260,000
October 14, 2025	2.59	2.54	2.54	2.59	2.51	325,600
October 13, 2025	2.6	2.58	2.58	2.6	2.58	84,800
October 10, 2025	2.61	2.62	2.62	2.64	2.61	48,000
October 09, 2025	2.64	2.64	2.64	2.66	2.62	401,600
October 08, 2025	2.66	2.64	2.64	2.67	2.64	208,000
October 06, 2025	2.6	2.65	2.65	2.66	2.6	140,000
October 03, 2025	2.59	2.6	2.6	2.6	2.58	116,000
October 02, 2025	2.6	2.6	2.6	2.61	2.58	185,600
September 30, 2025	2.58	2.6	2.6	2.63	2.58	124,000
September 29, 2025	2.59	2.58	2.58	2.6	2.57	403,200
September 26, 2025	2.65	2.6	2.6	2.65	2.6	79,200
September 25, 2025	2.64	2.6	2.6	2.64	2.6	279,200
September 24, 2025	2.69	2.66	2.66	2.69	2.65	103,200
September 23, 2025	2.65	2.66	2.66	2.66	2.63	280,800
September 22, 2025	2.76	2.65	2.65	2.76	2.63	464,000
September 19, 2025	2.8	2.74	2.74	2.8	2.73	274,800
September 18, 2025	2.83	2.76	2.76	2.87	2.74	325,600
September 17, 2025	2.76	2.83	2.83	2.87	2.76	732,000
September 16, 2025	2.73	2.76	2.76	2.79	2.73	396,000
September 15, 2025	2.82	2.76	2.76	2.82	2.68	1.99M
September 12, 2025	2.65	2.78	2.78	2.82	2.64	1.76M
September 11, 2025	2.69	2.63	2.63	2.69	2.63	388,000
September 10, 2025	2.7	2.7	2.7	2.73	2.69	160,800
September 09, 2025	2.75	2.71	2.71	2.77	2.67	339,200
September 08, 2025	2.8	2.75	2.75	2.8	2.74	72,800
September 05, 2025	2.73	2.74	2.74	2.79	2.72	338,400
September 04, 2025	2.81	2.72	2.72	2.81	2.71	37,600
September 03, 2025	2.74	2.73	2.73	2.77	2.68	392,800
September 02, 2025	2.82	2.7	2.7	2.82	2.7	1.28M
September 01, 2025	2.92	2.83	2.83	2.92	2.8	513,600
August 29, 2025	3	2.92	2.92	3.02	2.86	568,800
August 28, 2025	3.31	3.35	2.96	3.45	3.27	673,600
August 27, 2025	3.33	3.3	2.92	3.34	3.29	629,600
August 26, 2025	3.32	3.35	2.96	3.37	3.31	476,000
August 25, 2025	3.39	3.32	2.94	3.39	3.3	319,200
August 22, 2025	3.38	3.36	2.97	3.44	3.34	457,600
August 21, 2025	3.25	3.37	2.98	3.37	3.25	443,200
August 20, 2025	3.24	3.25	2.87	3.28	3.19	552,000
August 19, 2025	3.32	3.19	2.82	3.32	3.16	637,600
August 18, 2025	3.3	3.28	3.28	3.32	3.25	518,400
August 15, 2025	3.32	3.28	3.28	3.32	3.22	536,800
August 14, 2025	3.37	3.28	3.28	3.37	3.25	1.44M
August 13, 2025	3.44	3.4	3.4	3.44	3.39	338,311
August 12, 2025	3.46	3.45	3.45	3.46	3.44	142,400
August 11, 2025	3.48	3.46	3.46	3.49	3.42	523,200
August 08, 2025	3.49	3.43	3.43	3.49	3.41	315,200
August 07, 2025	3.47	3.44	3.44	3.48	3.42	432,000
August 06, 2025	3.36	3.43	3.43	3.46	3.3	1.39M
August 05, 2025	3.51	3.36	3.36	3.51	3.25	8.52M
August 04, 2025	3.84	3.89	3.89	3.89	3.84	79,200
August 01, 2025	3.84	3.86	3.86	3.9	3.84	258,400
July 31, 2025	3.94	3.86	3.86	3.94	3.76	501,600

Neutech Group Limited (9616.HK) HKSE