Kyoritsu Maintenance Co., Ltd. (9616.T) JPX

Currency In JPY

9616.T Historical Return

If you invested ¥1000 in Kyoritsu Maintenance Co., Ltd. (9616.T) 10 years ago, it would be worth ¥2,086.7 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,990.1, while ¥1000 invested 1 year ago would be worth ¥962.77. This corresponds to total returns of 108.67%, 99.01%, -3.72%, respectively, with annualized returns of 7.63%, 14.75%, -3.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9616.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3,288	3,472	3,472	3,482	3,274	1.89M
July 30, 2026	3,380	3,428	3,428	3,431	3,364	1.68M
July 29, 2026	3,296	3,370	3,370	3,370	3,252	1.32M
July 28, 2026	3,246	3,282	3,282	3,290	3,206	1.28M
July 27, 2026	3,105	3,221	3,221	3,228	3,093	1.35M
July 24, 2026	3,030	3,064	3,064	3,071	3,024	644,500
July 23, 2026	3,068	3,090	3,090	3,097	3,051	611,200
July 22, 2026	3,085	3,093	3,093	3,134	3,069	921,300
July 21, 2026	3,070	3,125	3,125	3,136	3,068	1.05M
July 17, 2026	3,003	3,030	3,030	3,049	2,999	1.42M
July 16, 2026	3,030	3,053	3,053	3,076	3,027	1.03M
July 15, 2026	2,937.5	3,004	3,004	3,012	2,916	1.01M
July 14, 2026	2,875	2,937.5	2,937.5	2,947.5	2,875	882,500
July 13, 2026	2,896.5	2,875	2,875	2,906.5	2,854	677,100
July 10, 2026	2,915	2,896.5	2,896.5	2,917	2,855.5	1.36M
July 09, 2026	3,000	2,939	2,939	3,030	2,922.5	1.04M
July 08, 2026	3,160	3,044	3,044	3,180	3,037	1.01M
July 07, 2026	3,145	3,163	3,163	3,219	3,137	860,000
July 06, 2026	3,044	3,152	3,152	3,152	3,022	1.32M
July 03, 2026	3,060	2,994	2,994	3,066	2,981	1.2M
July 02, 2026	3,018	3,067	3,067	3,089	2,998	1.13M
July 01, 2026	3,022	2,987	2,987	3,050	2,970	1.06M
June 30, 2026	3,035	3,038	3,038	3,053	2,983	997,300
June 29, 2026	2,943.5	3,010	3,010	3,017	2,930.5	912,300
June 26, 2026	3,015	2,951.5	2,951.5	3,049	2,927.5	1.25M
June 25, 2026	2,950	2,990.5	2,990.5	3,004	2,936.5	1.47M
June 24, 2026	2,920.5	2,926.5	2,926.5	2,935	2,883	844,900
June 23, 2026	2,885	2,900.5	2,900.5	2,915.5	2,881	960,500
June 22, 2026	2,846	2,885	2,885	2,885	2,808.5	1.09M
June 19, 2026	2,820	2,888	2,888	2,895	2,782	1.61M
June 18, 2026	2,818.5	2,834	2,834	2,858.5	2,806	1.37M
June 17, 2026	2,730	2,819.5	2,819.5	2,819.5	2,703	1.85M
June 16, 2026	2,700.5	2,729	2,729	2,739	2,692	1.13M
June 15, 2026	2,667	2,725	2,725	2,730.5	2,645	1.54M
June 12, 2026	2,642	2,622.5	2,622.5	2,654	2,604	696,400
June 11, 2026	2,658	2,618	2,618	2,681.5	2,590.5	848,000
June 10, 2026	2,635.5	2,651.5	2,651.5	2,651.5	2,608	794,100
June 09, 2026	2,562.5	2,620.5	2,620.5	2,626	2,549.5	801,400
June 08, 2026	2,542	2,540.5	2,540.5	2,605.5	2,519.5	850,800
June 05, 2026	2,560	2,542	2,542	2,586	2,539	638,000
June 04, 2026	2,572	2,535.5	2,535.5	2,584	2,520	719,800
June 03, 2026	2,522	2,571.5	2,571.5	2,587.5	2,486	1.44M
June 02, 2026	2,400	2,483	2,483	2,495	2,387.5	1.35M
June 01, 2026	2,500	2,389.5	2,389.5	2,507	2,374	1.22M
May 29, 2026	2,470	2,507	2,507	2,519	2,465	560,000
May 28, 2026	2,510	2,488.5	2,488.5	2,533.5	2,474.5	607,100
May 27, 2026	2,455	2,490	2,490	2,490	2,441.5	648,600
May 26, 2026	2,465	2,474	2,474	2,508	2,462	635,000
May 25, 2026	2,487	2,465	2,465	2,487	2,433	662,900
May 22, 2026	2,512	2,474	2,474	2,515	2,474	541,100
May 21, 2026	2,529.5	2,509	2,509	2,530.5	2,492	561,100
May 20, 2026	2,515	2,508	2,508	2,526	2,480.5	734,600
May 19, 2026	2,542.5	2,513	2,513	2,549.5	2,492	1.1M
May 18, 2026	2,451.5	2,502	2,502	2,561.5	2,434	2.16M
May 15, 2026	2,361	2,363	2,363	2,372	2,339	972,900
May 14, 2026	2,367.5	2,356	2,356	2,379.5	2,343	927,700
May 13, 2026	2,418	2,378	2,378	2,453.5	2,378	845,200
May 12, 2026	2,425.5	2,410.5	2,410.5	2,454	2,391.5	822,300
May 11, 2026	2,390	2,413.5	2,413.5	2,413.5	2,353	1.17M
May 08, 2026	2,429	2,393.5	2,393.5	2,454.5	2,378.5	1.01M