Kyoritsu Maintenance Co., Ltd. (9616.T) JPX

2,361.00

-17(-0.71%)

Updated at May 14 11:30AM

Currency In JPY

9616.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20262,4182,3782,3782,453.52,378845,200
May 12, 20262,425.52,410.52,410.52,4542,391.5822,300
May 11, 20262,3902,413.52,413.52,413.52,3531.17M
May 08, 20262,4292,393.52,393.52,454.52,378.51.01M
May 07, 20262,4102,391.52,391.52,422.52,362.51.03M
May 01, 20262,3732,4002,4002,407.52,368620,800
April 30, 20262,4002,3662,3662,411.52,351.51.01M
April 28, 20262,3972,4242,4242,4242,391635,000
April 27, 20262,3622,3972,3972,416.52,342899,200
April 24, 20262,3902,3592,3592,4182,3211.48M
April 23, 20262,4802,421.52,421.52,481.52,403.51.03M
April 22, 20262,5302,4982,4982,5522,498579,900
April 21, 20262,529.52,524.52,524.52,5452,513542,000
April 20, 20262,5602,526.52,526.52,5692,519.5658,000
April 17, 20262,5482,5192,5192,563.52,515686,500
April 16, 20262,5582,5532,5532,580.52,541.5966,600
April 15, 20262,6192,6082,6082,6372,597666,300
April 14, 20262,6202,585.52,585.52,6452,584973,000
April 13, 20262,5652,5852,5852,6002,561613,800
April 10, 20262,5962,568.52,568.52,6182,5641.09M
April 09, 20262,5802,5762,5762,5972,574581,900
April 08, 20262,5612,5872,5872,5982,557911,900
April 07, 20262,5332,5262,5262,5552,520623,700
April 06, 20262,527.52,5102,5102,5292,481570,200
April 03, 20262,4852,517.52,517.52,523.52,484591,200
April 02, 20262,5082,4912,4912,5552,471.51.19M
April 01, 20262,4452,5072,5072,5112,436.5904,500
March 31, 20262,4302,433.52,433.52,4482,405.5775,200
March 30, 20262,4292,4052,4052,4392,3851.78M
March 27, 20262,4902,5022,4792,5242,4782.63M
March 26, 20262,4602,4842,461.172,4972,4581.23M
March 25, 20262,466.52,4572,434.412,470.52,445.51.06M
March 24, 20262,448.52,438.52,416.082,4492,425.51.03M
March 23, 20262,4392,398.52,376.452,4402,395.51.56M
March 19, 20262,4962,451.52,428.962,5192,4471.43M
March 18, 20262,4752,525.52,502.282,529.52,473890,500
March 17, 20262,467.52,4762,453.242,5052,464.51.09M
March 16, 20262,4532,4532,430.452,4842,438.51.41M
March 13, 20262,4622,4482,425.52,4892,4441.51M
March 12, 20262,533.52,486.52,463.642,5382,471.51.63M
March 11, 20262,5902,5442,520.612,5942,544914,800
March 10, 20262,5922,5702,546.372,5942,564.5364,100
March 09, 20262,518.52,582.52,558.762,582.52,5101.2M
March 06, 20262,5532,581.52,557.772,5882,542.5615,200
March 05, 20262,6002,5702,546.372,6162,570766,600
March 04, 20262,5502,538.52,502.782,5752,5171.12M
March 03, 20262,6622,566.52,542.912,6652,566.51.72M
March 02, 20262,6502,6862,661.312,693.52,636966,000
February 27, 20262,6992,672.52,652.912,7152,672.51.03M
February 26, 20262,643.52,663.52,643.982,664.52,635.51.26M
February 25, 20262,6252,626.52,607.252,6362,607.5690,200
February 24, 20262,6002,607.52,588.392,6382,5781.37M
February 20, 20262,6602,614.52,595.342,6632,6141.62M
February 19, 20262,704.52,6712,651.422,7102,6591.93M
February 18, 20262,7302,7032,683.192,732.52,701.5869,200
February 17, 20262,7042,7152,695.12,7152,692842,400
February 16, 20262,769.52,7212,701.062,7792,703.5910,300
February 13, 20262,720.52,7502,729.842,7672,702.5997,800
February 12, 20262,7282,720.52,700.562,7292,697.51.68M
February 10, 20262,7202,715.52,695.62,752.52,6903.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved