Kyoritsu Maintenance Co., Ltd. (9616.T) JPX

3,434.00

-24(-0.69%)

Updated at August 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20253,4493,4583,4583,4773,420613,000
August 18, 20253,4143,4253,4253,4443,407596,600
August 15, 20253,4033,4003,4003,4123,384809,000
August 14, 20253,4393,4033,4033,4433,392724,700
August 13, 20253,4873,4513,4513,4903,431885,900
August 12, 20253,4433,4463,4463,4833,3802.15M
August 08, 20253,5893,5833,5833,6073,555848,200
August 07, 20253,5543,5613,5613,6083,542533,000
August 06, 20253,5473,5793,5793,5873,538479,100
August 05, 20253,6013,5443,5443,6153,544429,500
August 04, 20253,5373,5833,5833,5833,525491,400
August 01, 20253,6523,5943,5943,6693,525826,700
July 31, 20253,6333,6643,6643,6723,604378,000
July 30, 20253,5873,6143,6143,6203,567320,400
July 29, 20253,6003,5883,5883,6103,575348,200
July 28, 20253,6293,6073,6073,6453,563425,900
July 25, 20253,6373,6303,6303,6433,602333,800
July 24, 20253,6413,6373,6373,6503,612616,200
July 23, 20253,6963,6613,6613,6993,657419,900
July 22, 20253,6873,6803,6803,6953,642468,200
July 18, 20253,7563,6873,6873,7583,678397,100
July 17, 20253,7133,7673,7673,7713,692404,700
July 16, 20253,7053,6803,6803,7073,650533,500
July 15, 20253,7763,7093,7093,7793,706411,800
July 14, 20253,7633,7763,7763,7853,727422,900
July 11, 20253,7403,7423,7423,7743,730499,000
July 10, 20253,6883,7333,7333,7623,663712,400
July 09, 20253,5913,6663,6663,6663,584668,600
July 08, 20253,5683,5943,5943,5943,530475,500
July 07, 20253,4783,5373,5373,5583,478676,300
July 04, 20253,4393,4503,4503,4723,425332,000
July 03, 20253,5203,4533,4533,5413,453648,100
July 02, 20253,5603,5423,5423,6203,523894,600
July 01, 20253,5003,4523,4523,5093,448287,300
June 30, 20253,5483,5243,5243,5513,509406,800
June 27, 20253,4633,5233,5233,5303,454506,000
June 26, 20253,4003,4803,4803,4803,400552,500
June 25, 20253,3493,3903,3903,3933,339460,400
June 24, 20253,4103,3813,3813,4373,359534,200
June 23, 20253,3113,4073,3993,4203,240791,400
June 20, 20253,3143,3333,3333,3683,3021.08M
June 19, 20253,3003,3103,3103,3653,297565,300
June 18, 20253,3173,3123,3123,3293,277386,000
June 17, 20253,3373,2923,2923,3463,286496,600
June 16, 20253,3403,3173,3173,3593,304667,500
June 13, 20253,4053,3323,3323,4123,320737,300
June 12, 20253,5473,4363,4363,5473,431498,800
June 11, 20253,5053,5263,5263,5533,496375,900
June 10, 20253,5003,4923,4923,5153,466341,300
June 09, 20253,5613,4923,4923,5833,490429,100
June 06, 20253,4843,5373,5373,5413,478283,600
June 05, 20253,5603,5153,5153,5873,506467,600
June 04, 20253,6003,5753,5753,6003,542352,100
June 03, 20253,4923,5803,5803,6023,470638,600
June 02, 20253,4643,4923,4923,5183,451461,500
May 30, 20253,5203,4823,4823,5223,450699,900
May 29, 20253,5553,5413,5413,5823,531340,900
May 28, 20253,5243,5613,5613,5863,517448,600
May 27, 20253,5803,5113,5113,5853,484428,400
May 26, 20253,5723,5393,5393,5853,523396,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved