Kyoritsu Maintenance Co., Ltd. (9616.T) JPX

2,581.00

+98(+3.95%)

Updated at June 03 03:22PM

Currency In JPY

9616.T Historical Return

If you invested ¥1000 in Kyoritsu Maintenance Co., Ltd. (9616.T) 10 years ago, it would be worth ¥1,355.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,407.75, while ¥1000 invested 1 year ago would be worth ¥731.25. This corresponds to total returns of 35.57%, 40.78%, -26.87%, respectively, with annualized returns of 3.09%, 7.08%, -26.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9616.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,400	2,483	2,483	2,495	2,387.5	1.35M
June 01, 2026	2,500	2,389.5	2,389.5	2,507	2,374	1.22M
May 29, 2026	2,470	2,507	2,507	2,519	2,465	560,000
May 28, 2026	2,510	2,488.5	2,488.5	2,533.5	2,474.5	607,100
May 27, 2026	2,455	2,490	2,490	2,490	2,441.5	648,600
May 26, 2026	2,465	2,474	2,474	2,508	2,462	635,000
May 25, 2026	2,487	2,465	2,465	2,487	2,433	662,900
May 22, 2026	2,512	2,474	2,474	2,515	2,474	541,100
May 21, 2026	2,529.5	2,509	2,509	2,530.5	2,492	561,100
May 20, 2026	2,515	2,508	2,508	2,526	2,480.5	734,600
May 19, 2026	2,542.5	2,513	2,513	2,549.5	2,492	1.1M
May 18, 2026	2,451.5	2,502	2,502	2,561.5	2,434	2.16M
May 15, 2026	2,361	2,363	2,363	2,372	2,339	972,900
May 14, 2026	2,367.5	2,356	2,356	2,379.5	2,343	927,700
May 13, 2026	2,418	2,378	2,378	2,453.5	2,378	845,200
May 12, 2026	2,425.5	2,410.5	2,410.5	2,454	2,391.5	822,300
May 11, 2026	2,390	2,413.5	2,413.5	2,413.5	2,353	1.17M
May 08, 2026	2,429	2,393.5	2,393.5	2,454.5	2,378.5	1.01M
May 07, 2026	2,410	2,391.5	2,391.5	2,422.5	2,362.5	1.03M
May 01, 2026	2,373	2,400	2,400	2,407.5	2,368	620,800
April 30, 2026	2,400	2,366	2,366	2,411.5	2,351.5	1.01M
April 28, 2026	2,397	2,424	2,424	2,424	2,391	635,000
April 27, 2026	2,362	2,397	2,397	2,416.5	2,342	899,200
April 24, 2026	2,390	2,359	2,359	2,418	2,321	1.48M
April 23, 2026	2,480	2,421.5	2,421.5	2,481.5	2,403.5	1.03M
April 22, 2026	2,530	2,498	2,498	2,552	2,498	579,900
April 21, 2026	2,529.5	2,524.5	2,524.5	2,545	2,513	542,000
April 20, 2026	2,560	2,526.5	2,526.5	2,569	2,519.5	658,000
April 17, 2026	2,548	2,519	2,519	2,563.5	2,515	686,500
April 16, 2026	2,558	2,553	2,553	2,580.5	2,541.5	966,600
April 15, 2026	2,619	2,608	2,608	2,637	2,597	666,300
April 14, 2026	2,620	2,585.5	2,585.5	2,645	2,584	973,000
April 13, 2026	2,565	2,585	2,585	2,600	2,561	613,800
April 10, 2026	2,596	2,568.5	2,568.5	2,618	2,564	1.09M
April 09, 2026	2,580	2,576	2,576	2,597	2,574	581,900
April 08, 2026	2,561	2,587	2,587	2,598	2,557	911,900
April 07, 2026	2,533	2,526	2,526	2,555	2,520	623,700
April 06, 2026	2,527.5	2,510	2,510	2,529	2,481	570,200
April 03, 2026	2,485	2,517.5	2,517.5	2,523.5	2,484	591,200
April 02, 2026	2,508	2,491	2,491	2,555	2,471.5	1.19M
April 01, 2026	2,445	2,507	2,507	2,511	2,436.5	904,500
March 31, 2026	2,430	2,433.5	2,433.5	2,448	2,405.5	775,200
March 30, 2026	2,429	2,405	2,405	2,439	2,385	1.78M
March 27, 2026	2,490	2,502	2,479	2,524	2,478	2.63M
March 26, 2026	2,460	2,484	2,461.17	2,497	2,458	1.23M
March 25, 2026	2,466.5	2,457	2,434.41	2,470.5	2,445.5	1.06M
March 24, 2026	2,448.5	2,438.5	2,416.08	2,449	2,425.5	1.03M
March 23, 2026	2,439	2,398.5	2,376.45	2,440	2,395.5	1.56M
March 19, 2026	2,496	2,451.5	2,428.96	2,519	2,447	1.43M
March 18, 2026	2,475	2,525.5	2,502.28	2,529.5	2,473	890,500
March 17, 2026	2,467.5	2,476	2,453.24	2,505	2,464.5	1.09M
March 16, 2026	2,453	2,453	2,430.45	2,484	2,438.5	1.41M
March 13, 2026	2,462	2,448	2,425.5	2,489	2,444	1.51M
March 12, 2026	2,533.5	2,486.5	2,463.64	2,538	2,471.5	1.63M
March 11, 2026	2,590	2,544	2,520.61	2,594	2,544	914,800
March 10, 2026	2,592	2,570	2,546.37	2,594	2,564.5	364,100
March 09, 2026	2,518.5	2,582.5	2,558.76	2,582.5	2,510	1.2M
March 06, 2026	2,553	2,581.5	2,557.77	2,588	2,542.5	615,200
March 05, 2026	2,600	2,570	2,546.37	2,616	2,570	766,600
March 04, 2026	2,550	2,538.5	2,502.78	2,575	2,517	1.12M