Kyoritsu Maintenance Co., Ltd. (9616.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Kyoritsu Maintenance Co., Ltd. (9616.T) 10 years ago, it would be worth ¥2,410.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,729.55, while ¥1000 invested 1 year ago would be worth ¥1,141.79. This corresponds to total returns of 141.09%, 72.96%, 14.18%, respectively, with annualized returns of 9.2%, 11.57%, 14.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,420 | 3,421 | 3,421 | 3,428 | 3,385 | 502,700 |
| October 20, 2026 | 3,404 | 3,387 | 3,387 | 3,409 | 3,363 | 390,400 |
| October 19, 2026 | 3,387 | 3,410 | 3,410 | 3,410 | 3,341 | 600,400 |
| October 16, 2026 | 3,390 | 3,376 | 3,376 | 3,430 | 3,357 | 676,000 |
| October 15, 2026 | 3,300 | 3,333 | 3,333 | 3,335 | 3,260 | 626,800 |
| October 14, 2026 | 3,272 | 3,277 | 3,277 | 3,294 | 3,254 | 458,700 |
| October 13, 2026 | 3,281 | 3,282 | 3,282 | 3,289 | 3,218 | 437,000 |
| October 09, 2026 | 3,237 | 3,279 | 3,279 | 3,295 | 3,236 | 909,800 |
| October 08, 2026 | 3,214 | 3,211 | 3,211 | 3,228 | 3,173 | 796,200 |
| October 07, 2026 | 3,194 | 3,226 | 3,226 | 3,239 | 3,180 | 509,500 |
| October 06, 2026 | 3,218 | 3,194 | 3,194 | 3,231 | 3,179 | 532,000 |
| October 05, 2026 | 3,187 | 3,214 | 3,214 | 3,220 | 3,166 | 478,000 |
| October 02, 2026 | 3,232 | 3,160 | 3,160 | 3,246 | 3,160 | 619,100 |
| October 01, 2026 | 3,249 | 3,274 | 3,274 | 3,300 | 3,240 | 1.31M |
| September 30, 2026 | 3,220 | 3,223 | 3,223 | 3,250 | 3,175 | 810,200 |
| September 29, 2026 | 3,205 | 3,176 | 3,176 | 3,214 | 3,152 | 1.58M |
| September 28, 2026 | 3,286 | 3,255 | 3,255 | 3,308 | 3,226 | 2.73M |
| September 25, 2026 | 3,256 | 3,258 | 3,258 | 3,277 | 3,232 | 1.06M |
| September 24, 2026 | 3,209 | 3,233 | 3,233 | 3,264 | 3,200 | 1.14M |
| September 18, 2026 | 3,234 | 3,206 | 3,206 | 3,234 | 3,167 | 861,300 |
| September 17, 2026 | 3,180 | 3,228 | 3,228 | 3,229 | 3,166 | 862,900 |
| September 16, 2026 | 3,149 | 3,159 | 3,159 | 3,163 | 3,120 | 558,700 |
| September 15, 2026 | 3,200 | 3,147 | 3,147 | 3,204 | 3,135 | 796,100 |
| September 11, 2026 | 3,100 | 3,095 | 3,095 | 3,135 | 3,083 | 793,600 |
| September 10, 2026 | 3,160 | 3,134 | 3,134 | 3,192 | 3,125 | 945,400 |
| September 09, 2026 | 3,153 | 3,164 | 3,164 | 3,171 | 3,117 | 822,700 |
| September 08, 2026 | 3,239 | 3,184 | 3,184 | 3,244 | 3,182 | 578,500 |
| September 07, 2026 | 3,284 | 3,239 | 3,239 | 3,288 | 3,226 | 577,100 |
| September 04, 2026 | 3,210 | 3,255 | 3,255 | 3,294 | 3,185 | 661,100 |
| September 03, 2026 | 3,257 | 3,231 | 3,231 | 3,262 | 3,193 | 811,900 |
| September 02, 2026 | 3,300 | 3,223 | 3,223 | 3,300 | 3,223 | 941,700 |
| September 01, 2026 | 3,402 | 3,310 | 3,310 | 3,440 | 3,302 | 1.13M |
| August 31, 2026 | 3,435 | 3,448 | 3,448 | 3,461 | 3,415 | 754,800 |
| August 28, 2026 | 3,407 | 3,435 | 3,435 | 3,454 | 3,388 | 1.15M |
| August 27, 2026 | 3,401 | 3,432 | 3,432 | 3,448 | 3,357 | 819,000 |
| August 26, 2026 | 3,454 | 3,431 | 3,431 | 3,473 | 3,431 | 540,500 |
| August 25, 2026 | 3,460 | 3,453 | 3,453 | 3,478 | 3,423 | 604,400 |
| August 24, 2026 | 3,500 | 3,418 | 3,418 | 3,508 | 3,406 | 686,000 |
| August 21, 2026 | 3,380 | 3,482 | 3,482 | 3,482 | 3,372 | 1.05M |
| August 20, 2026 | 3,317 | 3,366 | 3,366 | 3,366 | 3,292 | 956,800 |
| August 19, 2026 | 3,295 | 3,268 | 3,268 | 3,345 | 3,231 | 1.2M |
| August 18, 2026 | 3,180 | 3,274 | 3,274 | 3,292 | 3,175 | 927,700 |
| August 17, 2026 | 3,254 | 3,206 | 3,206 | 3,258 | 3,177 | 1.18M |
| August 14, 2026 | 3,253 | 3,278 | 3,278 | 3,322 | 3,251 | 1.31M |
| August 13, 2026 | 3,331 | 3,250 | 3,250 | 3,346 | 3,212 | 1.56M |
| August 12, 2026 | 3,395 | 3,358 | 3,358 | 3,435 | 3,301 | 1.83M |
| August 10, 2026 | 3,382 | 3,395 | 3,395 | 3,493 | 3,380 | 1.95M |
| August 07, 2026 | 3,480 | 3,452 | 3,452 | 3,538 | 3,452 | 1.24M |
| August 06, 2026 | 3,450 | 3,469 | 3,469 | 3,518 | 3,401 | 843,100 |
| August 05, 2026 | 3,407 | 3,430 | 3,430 | 3,452 | 3,375 | 1.64M |
| August 04, 2026 | 3,403 | 3,432 | 3,432 | 3,514 | 3,403 | 1.47M |
| August 03, 2026 | 3,472 | 3,473 | 3,473 | 3,543 | 3,385 | 1.84M |
| July 31, 2026 | 3,288 | 3,472 | 3,472 | 3,482 | 3,274 | 1.89M |
| July 30, 2026 | 3,380 | 3,428 | 3,428 | 3,431 | 3,364 | 1.68M |
| July 29, 2026 | 3,296 | 3,370 | 3,370 | 3,370 | 3,252 | 1.32M |
| July 28, 2026 | 3,246 | 3,282 | 3,282 | 3,290 | 3,206 | 1.28M |
| July 27, 2026 | 3,105 | 3,221 | 3,221 | 3,228 | 3,093 | 1.35M |
| July 24, 2026 | 3,030 | 3,064 | 3,064 | 3,071 | 3,024 | 644,500 |
| July 23, 2026 | 3,068 | 3,090 | 3,090 | 3,097 | 3,051 | 611,200 |
| July 22, 2026 | 3,085 | 3,093 | 3,093 | 3,134 | 3,069 | 921,300 |