116.10
+0.6(+0.52%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 116.2 | 116.1 | 116.1 | 116.9 | 114.5 | 8.13M |
| December 03, 2025 | 115.6 | 115.5 | 115.5 | 116.3 | 115.2 | 7.88M |
| December 02, 2025 | 117.1 | 116 | 116 | 117.4 | 115.8 | 7.62M |
| December 01, 2025 | 115.7 | 117.1 | 117.1 | 118.1 | 115.5 | 9.52M |
| November 28, 2025 | 116.8 | 116.5 | 116.5 | 117.6 | 116.2 | 9.25M |
| November 27, 2025 | 114.7 | 116.2 | 116.2 | 117.8 | 114.6 | 11.08M |
| November 26, 2025 | 112.8 | 114.8 | 114.8 | 115.6 | 112.7 | 12.58M |
| November 25, 2025 | 112.5 | 112.4 | 112.4 | 112.9 | 111.3 | 15.07M |
| November 24, 2025 | 112 | 112.4 | 112.4 | 113.5 | 111.2 | 21.42M |
| November 21, 2025 | 110.8 | 110.3 | 110.3 | 112.2 | 110.1 | 16.21M |
| November 20, 2025 | 113.5 | 113.5 | 113.5 | 114.8 | 112.9 | 13.27M |
| November 19, 2025 | 114.5 | 113.5 | 113.5 | 114.7 | 113.1 | 9.92M |
| November 18, 2025 | 114.6 | 114.3 | 114.3 | 115.7 | 114.1 | 11.83M |
| November 17, 2025 | 115.9 | 115.4 | 115.4 | 116.6 | 114.4 | 14.03M |
| November 14, 2025 | 120.7 | 116.9 | 116.9 | 121.1 | 116.5 | 27.15M |
| November 13, 2025 | 121.5 | 124.4 | 124.4 | 125.5 | 121 | 12.1M |
| November 12, 2025 | 123.2 | 124.7 | 124.7 | 125.3 | 122.8 | 9.11M |
| November 11, 2025 | 122.1 | 123.1 | 123.1 | 123.2 | 121.3 | 10.01M |
| November 10, 2025 | 123.9 | 124.5 | 124.5 | 124.8 | 122.8 | 7.53M |
| November 07, 2025 | 124.2 | 124 | 124 | 125.1 | 123.3 | 6.15M |
| November 06, 2025 | 123.8 | 126.9 | 126.9 | 127.3 | 123.6 | 9.25M |
| November 05, 2025 | 121.8 | 122.8 | 122.8 | 123.6 | 120.2 | 12.2M |
| November 04, 2025 | 126.3 | 123.4 | 123.4 | 126.8 | 123.3 | 10.86M |
| November 03, 2025 | 128.4 | 127.2 | 127.2 | 128.9 | 126.5 | 5.36M |
| October 31, 2025 | 129.9 | 127.6 | 127.6 | 130.6 | 127.6 | 7.01M |
| October 30, 2025 | 133.6 | 130.9 | 130.9 | 134.8 | 129.9 | 14.45M |
| October 28, 2025 | 132.9 | 130.8 | 130.8 | 133.6 | 130.1 | 6.6M |
| October 27, 2025 | 131 | 131.8 | 131.8 | 132.6 | 130 | 8.85M |
| October 24, 2025 | 129.7 | 128.7 | 128.7 | 129.9 | 127.5 | 7.76M |
| October 23, 2025 | 126.2 | 128.7 | 128.7 | 130.9 | 125.4 | 8.35M |
| October 22, 2025 | 127.6 | 126.8 | 126.8 | 128.3 | 126.1 | 7.26M |
| October 21, 2025 | 130.1 | 128.6 | 128.6 | 130.4 | 128.3 | 9.6M |
| October 20, 2025 | 130.4 | 127.8 | 127.8 | 130.4 | 127.1 | 10.27M |
| October 17, 2025 | 127.5 | 124.1 | 124.1 | 127.7 | 123.3 | 12.93M |
| October 16, 2025 | 128.4 | 128.1 | 128.1 | 129.4 | 126.7 | 10.42M |
| October 15, 2025 | 129.1 | 129 | 129 | 129.8 | 127.5 | 12.79M |
| October 14, 2025 | 129 | 126.4 | 126.4 | 131 | 125.8 | 17.56M |
| October 13, 2025 | 127.8 | 127 | 127 | 128.5 | 123.3 | 26.68M |
| October 10, 2025 | 132.7 | 131.8 | 131.8 | 134 | 131.6 | 14.12M |
| October 09, 2025 | 137 | 135.7 | 135.7 | 137.2 | 133.7 | 10.09M |
| October 08, 2025 | 136.5 | 135.6 | 135.6 | 136.6 | 133 | 11.83M |
| October 06, 2025 | 138 | 137.2 | 137.2 | 139.3 | 136.5 | 8.35M |
| October 03, 2025 | 140.2 | 140.2 | 140.2 | 141 | 138.3 | 11.18M |
| October 02, 2025 | 141.3 | 142.8 | 142.8 | 143.8 | 140.5 | 20.99M |
| September 30, 2025 | 137.7 | 138.5 | 138.5 | 138.7 | 135.9 | 13.39M |
| September 29, 2025 | 134.5 | 136.6 | 136.6 | 137 | 134.5 | 16.7M |
| September 26, 2025 | 135.4 | 132.5 | 132.5 | 136 | 132.2 | 14.31M |
| September 25, 2025 | 135.5 | 137.6 | 137.6 | 142.6 | 134.4 | 33.32M |
| September 24, 2025 | 128.5 | 133 | 133 | 133 | 128.2 | 14.88M |
| September 23, 2025 | 132.6 | 128.3 | 128.3 | 133 | 126.5 | 24.68M |
| September 22, 2025 | 138 | 134.2 | 134.2 | 138 | 133.5 | 15.02M |
| September 19, 2025 | 137.1 | 138.8 | 138.8 | 139.6 | 136.2 | 18.06M |
| September 18, 2025 | 136.2 | 134.3 | 134.3 | 138.5 | 133.1 | 19.04M |
| September 17, 2025 | 134 | 136.7 | 136.7 | 138.4 | 133.7 | 30.64M |
| September 16, 2025 | 130.8 | 130 | 130 | 131.1 | 129.1 | 13.47M |
| September 15, 2025 | 131.7 | 131.7 | 131.7 | 134.7 | 130.7 | 12.85M |
| September 12, 2025 | 134.3 | 131.7 | 131.7 | 134.9 | 131.3 | 19.52M |
| September 11, 2025 | 130.6 | 129.8 | 129.8 | 131.2 | 128.8 | 12.96M |
| September 10, 2025 | 131.1 | 132.1 | 132.1 | 135.2 | 129 | 34.45M |
| September 09, 2025 | 126.8 | 127.5 | 127.5 | 127.9 | 126 | 20.09M |