131.70
+1.9(+1.46%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 134.3 | 131.7 | 131.7 | 134.9 | 131.3 | 19.52M |
| September 11, 2025 | 130.6 | 129.8 | 129.8 | 131.2 | 128.8 | 12.96M |
| September 10, 2025 | 131.1 | 132.1 | 132.1 | 135.2 | 129 | 34.45M |
| September 09, 2025 | 126.8 | 127.5 | 127.5 | 127.9 | 126 | 20.09M |
| September 08, 2025 | 122.2 | 123.4 | 123.4 | 123.8 | 121.9 | 10.86M |
| September 05, 2025 | 121.1 | 122.1 | 122.1 | 122.5 | 120.6 | 20.38M |
| September 04, 2025 | 122.7 | 119.8 | 119.8 | 122.7 | 119.6 | 11.19M |
| September 03, 2025 | 122.8 | 120.7 | 120.7 | 123.9 | 119.9 | 14.61M |
| September 02, 2025 | 121 | 119.6 | 119.6 | 121.7 | 119.1 | 10.96M |
| September 01, 2025 | 120.5 | 121.4 | 121.4 | 122.3 | 120.5 | 17.5M |
| August 29, 2025 | 117.1 | 117.8 | 117.8 | 119.5 | 116.8 | 19.68M |
| August 28, 2025 | 120 | 115.2 | 115.2 | 120.6 | 114.8 | 29.73M |
| August 27, 2025 | 124.4 | 121.3 | 121.3 | 125.4 | 120.6 | 18.83M |
| August 26, 2025 | 125.2 | 124.4 | 124.4 | 126.8 | 124 | 11.01M |
| August 25, 2025 | 124 | 126.6 | 126.6 | 127.4 | 123.8 | 19.88M |
| August 22, 2025 | 121.7 | 121.4 | 121.4 | 122.3 | 119.9 | 12.9M |
| August 21, 2025 | 122.5 | 121.1 | 121.1 | 123 | 120.5 | 9.96M |
| August 20, 2025 | 121.7 | 122.5 | 122.5 | 123 | 121.3 | 9.55M |
| August 19, 2025 | 124.3 | 123.3 | 123.3 | 124.6 | 122.3 | 9M |
| August 18, 2025 | 122.8 | 124 | 124 | 126.5 | 122.7 | 21.4M |
| August 15, 2025 | 122.6 | 120.8 | 120.8 | 123.5 | 119.5 | 28.6M |
| August 14, 2025 | 127.1 | 125.1 | 125.1 | 127.5 | 125 | 12.99M |
| August 13, 2025 | 125.7 | 127.4 | 127.4 | 127.5 | 124.8 | 18.06M |
| August 12, 2025 | 122.4 | 122.7 | 122.7 | 123.4 | 122 | 10.2M |
| August 11, 2025 | 123.8 | 122.3 | 122.3 | 124.1 | 121.9 | 9.12M |
| August 08, 2025 | 124.7 | 122.9 | 122.9 | 125 | 122.6 | 8.43M |
| August 07, 2025 | 123.8 | 124.7 | 124.7 | 125.7 | 122.9 | 13.76M |
| August 06, 2025 | 123.2 | 122.6 | 122.6 | 124.3 | 122.3 | 9.2M |
| August 05, 2025 | 123.3 | 123 | 123 | 123.8 | 122.3 | 11.86M |
| August 04, 2025 | 121.8 | 123 | 123 | 123.3 | 121.3 | 10.59M |
| August 01, 2025 | 122.9 | 122.7 | 122.7 | 125 | 122.5 | 14.73M |
| July 31, 2025 | 125.7 | 122.9 | 122.9 | 125.7 | 122.7 | 19.77M |
| July 30, 2025 | 127.4 | 126.9 | 126.9 | 129.1 | 126.5 | 21.6M |
| July 29, 2025 | 130.4 | 130.4 | 130.4 | 130.8 | 128.6 | 8.92M |
| July 28, 2025 | 131.1 | 131.2 | 131.2 | 132.9 | 130.5 | 8.05M |
| July 25, 2025 | 132 | 130.5 | 130.5 | 132 | 130 | 11.22M |
| July 24, 2025 | 134.1 | 133.3 | 133.3 | 135.3 | 132.9 | 15.44M |
| July 23, 2025 | 132.8 | 134.1 | 134.1 | 135.7 | 132 | 20.21M |
| July 22, 2025 | 131.1 | 130.5 | 130.5 | 131.5 | 128.8 | 9.94M |
| July 21, 2025 | 132.3 | 130.9 | 130.9 | 132.8 | 130.3 | 20.13M |
| July 18, 2025 | 126.8 | 128.2 | 128.2 | 129.8 | 126.8 | 20.59M |
| July 17, 2025 | 124 | 124.5 | 124.5 | 125.4 | 123.4 | 9.1M |
| July 16, 2025 | 127 | 124.7 | 124.7 | 128.6 | 124.3 | 15.13M |
| July 15, 2025 | 121.1 | 125 | 125 | 125.7 | 121 | 21.74M |
| July 14, 2025 | 122 | 122.4 | 122.4 | 122.6 | 120.5 | 10.64M |
| July 11, 2025 | 121.9 | 123.3 | 123.3 | 125.9 | 121.7 | 16.94M |
| July 10, 2025 | 124 | 123.6 | 123.6 | 124.3 | 122 | 15.8M |
| July 09, 2025 | 128 | 125.3 | 125.3 | 128 | 124.8 | 11.17M |
| July 08, 2025 | 126.4 | 127.7 | 127.7 | 128.3 | 125.7 | 9.28M |
| July 07, 2025 | 124 | 124.8 | 124.8 | 125.7 | 121.8 | 15.99M |
| July 04, 2025 | 124.8 | 124.2 | 124.2 | 125.9 | 123.1 | 17.6M |
| July 03, 2025 | 128.2 | 125.3 | 125.3 | 128.8 | 124.5 | 17.25M |
| July 02, 2025 | 131.5 | 128 | 128 | 131.5 | 126.8 | 13.46M |
| June 30, 2025 | 130.9 | 127.9 | 127.9 | 131.5 | 127.6 | 12.95M |
| June 27, 2025 | 130.7 | 130.3 | 130.3 | 133 | 129.7 | 16.01M |
| June 26, 2025 | 128 | 130.1 | 130.1 | 130.6 | 128 | 10.78M |
| June 25, 2025 | 127.7 | 129.8 | 129.8 | 131.2 | 127.2 | 15.24M |
| June 24, 2025 | 125.1 | 126.6 | 126.6 | 127.3 | 124.8 | 13.85M |
| June 23, 2025 | 123.1 | 124.8 | 124.8 | 125.3 | 121.7 | 13.7M |
| June 20, 2025 | 124.6 | 125 | 125 | 125.7 | 123.7 | 13.07M |