JD.com, Inc. (9618.HK) HKSE

120.10

+7.7(+6.85%)

Updated at June 02 04:08PM

Currency In HKD

9618.HK Historical Return

If you invested $1000 in JD.com, Inc. (9618.HK) since IPO date, it would be worth $562.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $439.04, while $1000 invested 1 year ago would be worth $933.9. This corresponds to total returns of -43.75%, -56.1%, -6.61%, respectively, with annualized returns of -9.2%, -15.17%, -6.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9618.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	111.8	112.4	112.4	113.1	111.3	8.34M
May 29, 2026	113.1	113.5	113.5	115.4	112.3	23.28M
May 28, 2026	115.7	114.2	114.2	116.3	112.4	14.35M
May 27, 2026	117.7	116.3	116.3	117.9	115.2	11.56M
May 26, 2026	120.3	118.6	118.6	120.9	117.7	13.83M
May 22, 2026	123.5	121.7	121.7	123.5	121.1	8.26M
May 21, 2026	127.8	123.5	123.5	127.8	122.6	10.61M
May 20, 2026	126.7	127.8	127.8	128.1	126	11.02M
May 19, 2026	124.1	125.9	125.9	126.4	123.6	14.04M
May 18, 2026	124.3	126.5	126.5	127	123.5	9.06M
May 15, 2026	130.3	127.9	127.9	130.3	127	11.42M
May 14, 2026	132.4	130.1	130.1	132.5	130	20.38M
May 13, 2026	122.7	128.2	128.2	128.3	122.4	34.32M
May 12, 2026	118.2	118.4	118.4	119.6	117.4	10.17M
May 11, 2026	118	118.5	118.5	119.1	116.7	8.88M
May 08, 2026	117.9	118.5	118.5	118.5	116.6	8.35M
May 07, 2026	119.7	119	119	120.5	118.4	11.23M
May 06, 2026	117.1	116.4	116.4	117.4	115.7	8.5M
May 05, 2026	116.8	116.2	116.2	117.1	114.2	5.04M
May 04, 2026	117.4	116.8	116.8	119.4	116.3	6.89M
April 30, 2026	115.8	116.3	116.3	117.5	115.6	5.66M
April 29, 2026	117.5	117.5	117.5	117.9	116.1	7.49M
April 28, 2026	115.5	115.3	115.3	117.5	114.9	9.62M
April 27, 2026	117.4	117	117	117.9	116.5	8.21M
April 24, 2026	117.6	118.5	118.5	118.7	116.6	5.71M
April 23, 2026	119.2	118.7	118.7	119.8	118.4	4.14M
April 22, 2026	120.1	120.2	120.2	120.4	119.3	7.95M
April 21, 2026	123.2	123	123	123.5	121.7	4.83M
April 20, 2026	123.3	122.4	122.4	123.3	121.6	7.97M
April 17, 2026	121.8	122.6	122.6	123.3	121.4	7.6M
April 16, 2026	123.4	123.8	123.8	124.2	122.7	15.22M
April 15, 2026	122.3	120.7	120.7	124.3	120.5	23.29M
April 14, 2026	113	115.4	115.4	116.5	111.5	12.52M
April 13, 2026	112.2	112.3	112.3	113.2	111.4	5.79M
April 10, 2026	111.7	111.4	111.4	112.8	111.1	5.2M
April 09, 2026	110	111.7	111.7	112.5	109.9	11.05M
April 08, 2026	111.1	111.9	111.9	112.3	109.6	14.25M
April 02, 2026	112.2	111.9	111.9	112.8	110.7	8M
April 01, 2026	114.4	112.9	112.9	115.5	112.7	7.25M
March 31, 2026	113.6	113.2	113.2	115	111.9	10.12M
March 30, 2026	110.3	113	113	114.3	110.3	13.02M
March 27, 2026	114	113.7	113.7	115.7	113.7	10.47M
March 26, 2026	115.2	113.6	113.6	116.3	113	17.23M
March 25, 2026	108.3	112.4	112.4	113.3	107.8	18.28M
March 24, 2026	105.9	107.2	107.2	107.6	104.5	8.15M
March 23, 2026	106.5	105.1	105.1	106.7	103.5	19.06M
March 20, 2026	108.4	108.6	108.6	110	106.2	21.7M
March 19, 2026	110	110.7	110.7	112.1	110	9.84M
March 18, 2026	112.3	112.8	112.8	114	111.7	7.94M
March 17, 2026	111.8	112.1	112.1	113.6	111.6	7.67M
March 16, 2026	111	111.5	111.5	112.2	110.6	10M
March 13, 2026	109.5	109.6	109.6	111.8	109	9.91M
March 12, 2026	108.9	109.5	109.5	110.6	108.3	8.77M
March 11, 2026	109	108.6	108.6	110.5	108	8.84M
March 10, 2026	107.6	107.3	108.5	107.9	106.7	3.11M
March 09, 2026	102.6	105.5	105.5	105.8	102.3	22.21M
March 06, 2026	98.5	106.6	106.6	106.6	98.5	48.16M
March 05, 2026	98.95	96.95	96.95	99.5	96.65	18.04M
March 04, 2026	99.3	96.35	98	99.45	95.9	11.95M
March 03, 2026	102.1	100.4	100.4	103.4	100.2	16.97M