JD.com, Inc. (9618.HK) HKSE

115.90

-0.2(-0.17%)

Updated at December 05 10:41AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025116.2116.1116.1116.9114.58.13M
December 03, 2025115.6115.5115.5116.3115.27.88M
December 02, 2025117.1116116117.4115.87.62M
December 01, 2025115.7117.1117.1118.1115.59.52M
November 28, 2025116.8116.5116.5117.6116.29.25M
November 27, 2025114.7116.2116.2117.8114.611.08M
November 26, 2025112.8114.8114.8115.6112.712.58M
November 25, 2025112.5112.4112.4112.9111.315.07M
November 24, 2025112112.4112.4113.5111.221.42M
November 21, 2025110.8110.3110.3112.2110.116.21M
November 20, 2025113.5113.5113.5114.8112.913.27M
November 19, 2025114.5113.5113.5114.7113.19.92M
November 18, 2025114.6114.3114.3115.7114.111.83M
November 17, 2025115.9115.4115.4116.6114.414.03M
November 14, 2025120.7116.9116.9121.1116.527.15M
November 13, 2025121.5124.4124.4125.512112.1M
November 12, 2025123.2124.7124.7125.3122.89.11M
November 11, 2025122.1123.1123.1123.2121.310.01M
November 10, 2025123.9124.5124.5124.8122.87.53M
November 07, 2025124.2124124125.1123.36.15M
November 06, 2025123.8126.9126.9127.3123.69.25M
November 05, 2025121.8122.8122.8123.6120.212.2M
November 04, 2025126.3123.4123.4126.8123.310.86M
November 03, 2025128.4127.2127.2128.9126.55.36M
October 31, 2025129.9127.6127.6130.6127.67.01M
October 30, 2025133.6130.9130.9134.8129.914.45M
October 28, 2025132.9130.8130.8133.6130.16.6M
October 27, 2025131131.8131.8132.61308.85M
October 24, 2025129.7128.7128.7129.9127.57.76M
October 23, 2025126.2128.7128.7130.9125.48.35M
October 22, 2025127.6126.8126.8128.3126.17.26M
October 21, 2025130.1128.6128.6130.4128.39.6M
October 20, 2025130.4127.8127.8130.4127.110.27M
October 17, 2025127.5124.1124.1127.7123.312.93M
October 16, 2025128.4128.1128.1129.4126.710.42M
October 15, 2025129.1129129129.8127.512.79M
October 14, 2025129126.4126.4131125.817.56M
October 13, 2025127.8127127128.5123.326.68M
October 10, 2025132.7131.8131.8134131.614.12M
October 09, 2025137135.7135.7137.2133.710.09M
October 08, 2025136.5135.6135.6136.613311.83M
October 06, 2025138137.2137.2139.3136.58.35M
October 03, 2025140.2140.2140.2141138.311.18M
October 02, 2025141.3142.8142.8143.8140.520.99M
September 30, 2025137.7138.5138.5138.7135.913.39M
September 29, 2025134.5136.6136.6137134.516.7M
September 26, 2025135.4132.5132.5136132.214.31M
September 25, 2025135.5137.6137.6142.6134.433.32M
September 24, 2025128.5133133133128.214.88M
September 23, 2025132.6128.3128.3133126.524.68M
September 22, 2025138134.2134.2138133.515.02M
September 19, 2025137.1138.8138.8139.6136.218.06M
September 18, 2025136.2134.3134.3138.5133.119.04M
September 17, 2025134136.7136.7138.4133.730.64M
September 16, 2025130.8130130131.1129.113.47M
September 15, 2025131.7131.7131.7134.7130.712.85M
September 12, 2025134.3131.7131.7134.9131.319.52M
September 11, 2025130.6129.8129.8131.2128.812.96M
September 10, 2025131.1132.1132.1135.212934.45M
September 09, 2025126.8127.5127.5127.912620.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved